Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rh Common Stock (NY: RH )

290.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 603.99 619.52 590.37 596.60 783,432 -3.40(-0.57%)
Mar 30, 2021 564.18 609.48 564.18 600.00 1,134,391 +34.10(+6.03%)
Mar 29, 2021 578.18 610.00 557.18 565.90 1,590,056 -12.28(-2.12%)
Mar 26, 2021 539.99 581.60 535.37 578.18 1,994,700 +49.10(+9.28%)
Mar 25, 2021 503.00 534.55 480.89 529.08 1,536,792 +43.97(+9.06%)
Mar 24, 2021 515.00 516.00 483.80 485.11 732,945 -23.39(-4.60%)
Mar 23, 2021 520.00 538.13 499.73 508.50 659,554 -20.16(-3.81%)
Mar 22, 2021 523.58 540.49 522.91 528.66 636,292 +13.05(+2.53%)
Mar 19, 2021 492.55 518.96 483.57 515.61 831,200 +29.73(+6.12%)
Mar 18, 2021 480.00 511.52 475.44 485.88 846,325 +8.85(+1.86%)
Mar 17, 2021 472.29 484.79 466.20 477.03 454,175 +1.59(+0.33%)
Mar 16, 2021 467.00 483.81 457.66 475.44 395,397 +10.13(+2.18%)
Mar 15, 2021 468.99 477.94 463.00 465.31 328,606 -6.68(-1.42%)
Mar 12, 2021 473.75 482.49 468.00 471.99 238,000 -2.33(-0.49%)
Mar 11, 2021 470.19 481.15 465.86 474.32 478,718 +13.45(+2.92%)
Mar 10, 2021 465.00 472.69 451.61 460.87 327,122 +2.70(+0.59%)
Mar 09, 2021 462.99 473.64 457.26 458.17 406,312 +16.71(+3.79%)
Mar 08, 2021 445.36 465.00 436.12 441.46 427,755 -7.56(-1.68%)
Mar 05, 2021 451.18 453.88 411.88 449.02 607,800 +2.09(+0.47%)
Mar 04, 2021 453.04 461.72 432.01 446.93 537,490 -13.08(-2.84%)
Mar 03, 2021 486.55 492.77 453.79 460.01 483,325 -27.33(-5.61%)
Mar 02, 2021 508.53 511.00 485.81 487.34 227,850 -18.62(-3.68%)
Mar 01, 2021 505.76 514.98 498.00 505.96 313,734 +15.59(+3.18%)
Feb 26, 2021 483.34 502.10 475.79 490.37 337,100 +17.29(+3.65%)
Feb 25, 2021 506.48 516.00 472.86 473.08 376,864 -36.17(-7.10%)
Feb 24, 2021 505.38 510.47 490.04 509.25 228,162 +6.38(+1.27%)
Feb 23, 2021 484.55 505.99 465.31 502.87 340,525 +2.35(+0.47%)
Feb 22, 2021 497.35 516.35 491.92 500.52 355,138 -4.68(-0.93%)
Feb 19, 2021 492.26 509.08 488.90 505.20 326,600 +17.56(+3.60%)
Feb 18, 2021 479.00 490.76 473.53 487.64 201,138 +3.95(+0.82%)
Feb 17, 2021 486.56 487.26 472.20 483.69 415,878 -3.62(-0.74%)
Feb 16, 2021 494.33 495.86 482.48 487.31 269,559 -4.59(-0.93%)
Feb 12, 2021 500.83 506.91 483.02 491.90 455,600 -14.18(-2.80%)
Feb 11, 2021 502.13 524.22 500.00 506.08 556,013 +8.06(+1.62%)
Feb 10, 2021 505.19 505.46 489.54 498.02 325,138 -0.43(-0.09%)
Feb 09, 2021 499.35 506.71 496.32 498.45 210,781 -1.56(-0.31%)
Feb 08, 2021 490.69 509.29 490.69 500.01 226,938 +13.08(+2.69%)
Feb 05, 2021 492.00 492.64 481.89 486.93 179,100 -0.83(-0.17%)
Feb 04, 2021 476.91 488.99 473.06 487.76 234,276 +13.14(+2.77%)
Feb 03, 2021 483.20 486.86 472.87 474.62 293,485 -5.56(-1.16%)
Feb 02, 2021 493.71 498.86 480.09 480.18 388,343 -3.86(-0.80%)
Feb 01, 2021 478.36 488.89 471.70 484.04 321,053 +8.68(+1.83%)
Jan 29, 2021 470.00 487.00 465.78 475.36 349,500 -1.39(-0.29%)
Jan 28, 2021 461.98 492.05 459.58 476.75 629,191 +21.27(+4.67%)
Jan 27, 2021 481.45 482.53 452.50 455.48 882,942 -35.12(-7.16%)
Jan 26, 2021 501.82 502.58 490.05 490.60 369,550 -5.09(-1.03%)
Jan 25, 2021 503.45 516.96 486.32 495.69 345,220 -6.33(-1.26%)
Jan 22, 2021 497.10 503.18 488.18 502.02 280,500 +0.82(+0.16%)
Jan 21, 2021 501.76 513.98 500.32 501.20 334,948 -1.08(-0.22%)
Jan 20, 2021 506.71 510.37 497.68 502.28 319,527 +1.29(+0.26%)
Jan 19, 2021 517.41 517.41 496.11 500.99 493,152 -6.37(-1.26%)
Jan 15, 2021 511.45 518.40 498.17 507.36 466,300 -8.21(-1.59%)
Jan 14, 2021 506.27 524.02 505.39 515.57 458,223 +12.48(+2.48%)
Jan 13, 2021 508.36 513.07 501.75 503.09 415,718 -5.72(-1.12%)
Jan 12, 2021 490.85 517.45 490.85 508.81 538,190 +20.36(+4.17%)
Jan 11, 2021 480.00 494.60 477.73 488.45 430,921 +4.00(+0.83%)
Jan 08, 2021 493.00 499.00 472.90 484.45 456,200 -5.16(-1.05%)
Jan 07, 2021 473.39 490.46 468.98 489.61 596,907 +21.59(+4.61%)
Jan 06, 2021 440.00 476.51 440.00 468.02 585,454 +19.67(+4.39%)
Jan 05, 2021 440.77 448.78 439.82 448.35 387,144 +6.09(+1.38%)
Jan 04, 2021 448.44 450.39 432.50 442.26 636,025 -5.26(-1.18%)
Dec 31, 2020 447.52 447.52 447.52 453,767 -1.96(-0.44%)
Dec 30, 2020 451.07 457.06 442.98 449.48 453,767 -1.04(-0.23%)
Dec 29, 2020 455.05 457.38 441.35 450.52 455,054 -4.55(-1.00%)
Dec 28, 2020 480.17 481.35 450.35 455.07 534,104 -20.65(-4.34%)
Dec 24, 2020 466.95 477.46 462.00 475.72 205,200 +8.51(+1.82%)
Dec 23, 2020 468.15 470.00 461.52 467.21 240,250 +2.62(+0.56%)
Dec 22, 2020 461.08 467.45 457.02 464.59 360,782 +5.26(+1.15%)
Dec 21, 2020 449.62 466.42 446.21 459.33 386,275 +1.04(+0.23%)
Dec 18, 2020 447.73 461.63 445.98 458.29 637,900 +14.65(+3.30%)
Dec 17, 2020 443.63 448.50 439.10 443.64 387,552 +4.12(+0.94%)
Dec 16, 2020 439.46 444.97 436.38 439.52 711,374 +1.82(+0.42%)
Dec 15, 2020 431.92 437.98 428.76 437.70 594,578 +11.02(+2.58%)
Dec 14, 2020 433.60 435.34 424.01 426.68 1,079,686 -2.20(-0.51%)
Dec 11, 2020 448.01 453.49 428.55 428.88 960,000 -23.97(-5.29%)
Dec 10, 2020 452.50 456.42 420.00 452.85 1,809,640 -14.98(-3.20%)
Dec 09, 2020 481.44 494.40 464.09 467.83 1,370,312 -4.22(-0.89%)
Dec 08, 2020 465.24 474.42 460.30 472.05 514,430 +3.24(+0.69%)
Dec 07, 2020 470.65 474.81 453.52 468.81 652,513 +0.81(+0.17%)
Dec 04, 2020 462.60 471.46 460.59 468.00 338,500 +9.85(+2.15%)
Dec 03, 2020 452.60 462.99 452.60 458.15 274,145 +3.72(+0.82%)
Dec 02, 2020 449.19 462.53 442.95 454.43 359,650 +0.53(+0.12%)
Dec 01, 2020 457.82 457.87 442.75 453.90 402,885 +0.74(+0.16%)
Nov 30, 2020 465.84 467.37 436.86 453.16 660,523 -9.76(-2.11%)
Nov 27, 2020 451.45 462.92 451.01 462.92 445,000 +13.47(+3.00%)
Nov 25, 2020 441.55 453.95 428.89 449.45 562,400 +10.85(+2.47%)
Nov 24, 2020 446.83 448.31 435.58 438.60 373,601 -2.08(-0.47%)
Nov 23, 2020 440.00 446.50 434.01 440.68 493,886 +1.76(+0.40%)
Nov 20, 2020 437.50 442.74 433.70 438.92 525,800 +6.14(+1.42%)
Nov 19, 2020 416.84 436.20 416.36 432.78 491,106 +17.99(+4.34%)
Nov 18, 2020 420.00 430.33 412.85 414.79 473,276 -5.21(-1.24%)
Nov 17, 2020 406.76 420.83 402.24 420.00 485,622 +12.21(+2.99%)
Nov 16, 2020 408.44 424.46 400.96 407.79 555,442 -0.29(-0.07%)
Nov 13, 2020 397.00 415.45 394.36 408.08 556,300 +14.33(+3.64%)
Nov 12, 2020 415.25 439.76 391.24 393.75 1,401,087 -16.11(-3.93%)
Nov 11, 2020 380.45 410.31 380.13 409.86 1,033,826 +30.12(+7.93%)
Nov 10, 2020 371.54 387.00 366.93 379.74 514,760 +8.20(+2.21%)
Nov 09, 2020 395.00 395.00 370.21 371.54 1,203,807 -17.28(-4.44%)
Nov 06, 2020 386.94 394.72 383.85 388.82 307,600 -0.62(-0.16%)
Nov 05, 2020 384.50 394.86 382.92 389.44 479,908 +12.46(+3.31%)
Nov 04, 2020 365.61 386.00 364.84 376.98 614,988 +17.24(+4.79%)
Nov 03, 2020 348.69 361.98 346.10 359.74 422,478 +18.61(+5.46%)
Nov 02, 2020 338.63 343.70 335.00 341.13 411,011 +5.90(+1.76%)
Oct 30, 2020 349.00 351.58 330.64 335.23 562,300 -16.74(-4.76%)
Oct 29, 2020 356.07 365.57 351.00 351.97 359,419 -1.63(-0.46%)
Oct 28, 2020 354.64 360.29 351.55 353.60 444,504 -10.37(-2.85%)
Oct 27, 2020 367.92 374.86 362.69 363.97 423,179 -1.23(-0.34%)
Oct 26, 2020 387.50 391.07 363.26 365.20 575,204 -28.88(-7.33%)
Oct 23, 2020 379.00 395.80 374.12 394.08 640,700 +15.34(+4.05%)
Oct 22, 2020 365.89 379.60 363.00 378.74 600,298 +15.74(+4.34%)
Oct 21, 2020 368.71 373.14 362.63 363.00 544,207 -3.02(-0.83%)
Oct 20, 2020 372.13 376.51 365.49 366.02 576,386 -7.41(-1.98%)
Oct 19, 2020 374.88 380.33 362.00 373.43 879,342 -11.87(-3.08%)
Oct 16, 2020 390.82 398.74 384.78 385.30 300,900 -4.35(-1.12%)
Oct 15, 2020 384.78 391.50 381.94 389.65 364,453 +0.31(+0.08%)
Oct 14, 2020 394.15 404.77 385.55 389.34 574,075 -1.51(-0.39%)
Oct 13, 2020 368.04 393.59 364.80 390.85 702,066 +25.39(+6.95%)
Oct 12, 2020 373.80 375.00 361.87 365.46 452,120 -6.00(-1.62%)
Oct 09, 2020 379.70 384.90 369.27 371.46 432,000 -4.62(-1.23%)
Oct 08, 2020 378.90 379.55 370.28 376.08 380,736 -1.64(-0.43%)
Oct 07, 2020 368.81 379.46 368.43 377.72 409,324 +15.74(+4.35%)
Oct 06, 2020 379.83 380.66 361.79 361.98 521,297 -17.38(-4.58%)
Oct 05, 2020 383.92 387.95 372.22 379.36 613,721 -5.38(-1.40%)
Oct 02, 2020 369.26 388.36 369.26 384.74 474,800 +5.46(+1.44%)
Oct 01, 2020 384.95 387.99 373.01 379.28 507,932 -3.34(-0.87%)
Sep 30, 2020 376.50 388.30 376.50 382.62 644,409 +7.30(+1.95%)
Sep 29, 2020 372.71 385.01 369.19 375.32 746,154 +14.26(+3.95%)
Sep 28, 2020 363.61 363.98 354.74 361.06 384,150 +6.47(+1.82%)
Sep 25, 2020 350.00 355.25 341.06 354.59 412,900 +3.39(+0.97%)
Sep 24, 2020 352.99 360.17 345.67 351.20 624,681 -1.46(-0.41%)
Sep 23, 2020 371.47 373.90 352.41 352.66 707,304 -19.30(-5.19%)
Sep 22, 2020 373.46 381.69 368.33 371.96 607,160 -0.01(-0.00%)
Sep 21, 2020 366.89 372.93 361.75 371.97 603,178 -6.45(-1.70%)
Sep 18, 2020 384.33 386.00 371.05 378.42 1,174,900 -1.12(-0.30%)
Sep 17, 2020 373.93 383.51 371.51 379.54 441,846 -2.00(-0.52%)
Sep 16, 2020 378.86 395.00 375.74 381.54 791,742 +7.30(+1.95%)
Sep 15, 2020 384.25 385.56 368.23 374.24 496,385 -6.29(-1.65%)
Sep 14, 2020 387.99 389.94 367.70 380.53 982,499 -0.92(-0.24%)
Sep 11, 2020 388.25 392.05 367.80 381.45 1,267,400 -4.01(-1.04%)
Sep 10, 2020 398.05 410.49 381.46 385.46 5,228,721 +64.38(+20.05%)
Sep 09, 2020 314.15 324.15 312.00 321.08 1,246,659 +9.14(+2.93%)
Sep 08, 2020 313.09 327.02 310.30 311.94 781,123 -4.79(-1.51%)
Sep 04, 2020 320.85 326.00 292.00 316.73 687,800 -3.31(-1.03%)
Sep 03, 2020 332.46 334.78 308.36 320.04 677,006 -15.82(-4.71%)
Sep 02, 2020 343.23 345.24 327.00 335.86 620,500 -4.98(-1.46%)
Sep 01, 2020 333.75 345.46 332.50 340.84 467,403 +10.29(+3.11%)
Aug 31, 2020 331.22 333.20 324.66 330.55 519,124 -0.99(-0.30%)
Aug 28, 2020 329.64 335.54 327.32 331.54 495,600 +5.23(+1.60%)
Aug 27, 2020 324.47 329.09 319.00 326.31 577,794 +1.69(+0.52%)
Aug 26, 2020 319.09 324.66 319.00 324.62 399,646 +5.56(+1.74%)
Aug 25, 2020 322.77 324.00 313.10 319.06 440,921 -4.28(-1.32%)
Aug 24, 2020 326.84 327.76 317.57 323.34 323,434 +2.23(+0.69%)
Aug 21, 2020 323.15 327.87 316.87 321.11 382,900 -2.92(-0.90%)
Aug 20, 2020 317.68 326.31 315.60 324.03 336,977 +1.13(+0.35%)
Aug 19, 2020 326.37 328.62 319.23 322.90 409,472 +1.43(+0.44%)
Aug 18, 2020 317.48 328.74 315.12 321.47 596,762 +6.90(+2.19%)
Aug 17, 2020 316.32 320.77 314.20 314.57 384,026 +0.60(+0.19%)
Aug 14, 2020 315.87 318.93 312.25 313.97 413,400 -1.03(-0.33%)
Aug 13, 2020 308.31 322.95 308.31 315.00 409,570 +4.79(+1.54%)
Aug 12, 2020 306.91 312.23 306.36 310.21 294,176 +5.71(+1.88%)
Aug 11, 2020 314.28 314.28 302.78 304.50 390,406 -7.14(-2.29%)
Aug 10, 2020 313.00 316.87 305.97 311.64 404,900 +0.31(+0.10%)
Aug 07, 2020 303.09 317.61 303.09 311.33 650,000 +9.03(+2.99%)
Aug 06, 2020 300.42 304.30 298.16 302.30 276,233 +1.52(+0.51%)
Aug 05, 2020 297.44 301.03 294.21 300.78 327,957 +6.66(+2.26%)
Aug 04, 2020 293.47 296.64 288.19 294.12 445,763 +0.23(+0.08%)
Aug 03, 2020 290.00 305.19 289.12 293.89 627,114 +6.46(+2.25%)
Jul 31, 2020 291.00 291.46 282.15 287.43 335,500 -2.27(-0.78%)
Jul 30, 2020 281.70 291.40 281.70 289.70 394,379 +4.34(+1.52%)
Jul 29, 2020 281.80 287.27 281.03 285.36 358,225 +6.55(+2.35%)
Jul 28, 2020 291.08 292.69 278.13 278.81 417,220 -13.05(-4.47%)
Jul 27, 2020 284.65 292.52 282.03 291.86 366,877 +7.21(+2.53%)
Jul 24, 2020 280.00 286.68 277.02 284.65 520,100 +1.72(+0.61%)
Jul 23, 2020 285.70 288.45 277.86 282.93 496,896 -2.10(-0.74%)
Jul 22, 2020 280.10 286.49 280.10 285.03 427,787 +3.90(+1.39%)
Jul 21, 2020 282.76 285.75 280.00 281.13 393,203 +0.85(+0.30%)
Jul 20, 2020 284.61 287.66 277.00 280.28 492,853 -5.35(-1.87%)
Jul 17, 2020 285.06 286.46 279.03 285.63 526,600 +3.74(+1.33%)
Jul 16, 2020 278.92 287.51 275.60 281.89 928,739 +1.99(+0.71%)
Jul 15, 2020 273.32 280.73 269.57 279.90 1,004,844 +12.68(+4.75%)
Jul 14, 2020 257.76 267.51 254.10 267.22 570,363 +8.79(+3.40%)
Jul 13, 2020 263.41 275.63 258.40 258.43 1,100,829 -2.80(-1.07%)
Jul 10, 2020 261.03 262.38 257.94 261.23 510,500 +0.64(+0.25%)
Jul 09, 2020 264.94 266.89 256.53 260.59 741,331 -4.75(-1.79%)
Jul 08, 2020 258.89 269.21 257.51 265.34 1,008,122 +7.81(+3.03%)
Jul 07, 2020 256.70 263.19 255.99 257.53 609,469 -1.77(-0.68%)
Jul 06, 2020 260.00 263.18 256.76 259.30 653,509 +3.97(+1.55%)
Jul 02, 2020 265.00 268.00 251.24 255.33 693,200 -4.33(-1.67%)
Jul 01, 2020 250.29 264.46 248.76 259.66 1,114,758 +10.76(+4.32%)
Jun 30, 2020 253.28 256.00 247.13 248.90 664,540 -4.04(-1.60%)
Jun 29, 2020 253.64 255.74 246.50 252.94 540,701 -1.30(-0.51%)
Jun 26, 2020 255.20 258.51 252.93 254.24 1,266,200 -0.01(-0.00%)
Jun 25, 2020 249.41 255.65 246.12 254.25 603,986 +4.53(+1.81%)
Jun 24, 2020 251.75 254.49 242.21 249.72 731,849 -5.39(-2.11%)
Jun 23, 2020 259.00 265.83 254.00 255.11 803,740 +0.81(+0.32%)
Jun 22, 2020 251.17 257.06 247.53 254.30 593,648 +4.18(+1.67%)
Jun 19, 2020 258.59 261.75 245.21 250.12 955,900 -4.14(-1.63%)
Jun 18, 2020 250.12 259.50 249.66 254.26 759,661 +2.44(+0.97%)
Jun 17, 2020 253.84 259.55 249.91 251.82 755,417 -3.08(-1.21%)
Jun 16, 2020 257.00 257.42 245.85 254.90 1,205,157 +9.10(+3.70%)
Jun 15, 2020 229.00 249.96 229.00 245.80 1,014,014 +9.98(+4.23%)
Jun 12, 2020 238.86 243.45 226.82 235.82 933,700 +6.20(+2.70%)
Jun 11, 2020 232.30 238.68 227.01 229.62 1,322,290 -14.92(-6.10%)
Jun 10, 2020 251.52 253.26 241.63 244.54 1,020,484 -7.47(-2.96%)
Jun 09, 2020 245.88 257.05 245.15 252.01 1,173,359 -1.91(-0.75%)
Jun 08, 2020 250.00 257.31 248.09 253.92 1,244,057 +7.71(+3.13%)
Jun 05, 2020 261.01 265.00 235.37 246.21 2,576,500 -2.20(-0.89%)
Jun 04, 2020 253.08 265.87 244.53 248.41 2,466,958 -6.85(-2.68%)
Jun 03, 2020 251.56 257.69 242.90 255.26 2,064,484 +7.00(+2.82%)
Jun 02, 2020 233.83 249.74 228.30 248.26 3,488,968 +35.69(+16.79%)
Jun 01, 2020 215.43 216.80 208.81 212.57 984,400 -4.32(-1.99%)
May 29, 2020 215.05 221.25 210.72 216.89 1,572,700 +6.63(+3.15%)
May 28, 2020 210.89 217.02 205.01 210.26 1,489,394 +1.69(+0.81%)
May 27, 2020 201.44 210.80 195.92 208.57 1,667,714 +10.26(+5.17%)
May 26, 2020 207.99 209.76 194.00 198.31 2,606,719 +0.16(+0.08%)
May 22, 2020 187.90 199.25 185.38 198.15 1,580,200 +9.11(+4.82%)
May 21, 2020 174.20 193.35 172.98 189.04 2,221,741 +14.72(+8.44%)
May 20, 2020 180.04 182.20 173.75 174.32 1,093,226 +0.66(+0.38%)
May 19, 2020 173.59 178.53 169.70 173.66 1,011,151 -1.22(-0.70%)
May 18, 2020 161.46 176.23 161.46 174.88 1,583,345 +20.25(+13.10%)
May 15, 2020 148.00 156.77 145.96 154.63 807,100 +4.39(+2.92%)
May 14, 2020 143.25 151.10 138.42 150.24 1,211,852 +3.63(+2.48%)
May 13, 2020 156.30 157.98 143.79 146.61 1,427,333 -9.79(-6.26%)
May 12, 2020 165.50 166.60 156.14 156.40 961,391 -7.72(-4.70%)
May 11, 2020 158.68 167.27 156.62 164.12 1,089,315 +4.17(+2.61%)
May 08, 2020 154.79 161.33 153.08 159.95 808,400 +8.43(+5.56%)
May 07, 2020 150.26 152.39 149.36 151.52 664,236 +4.52(+3.07%)
May 06, 2020 147.68 147.83 141.50 147.00 710,868 +3.72(+2.60%)
May 05, 2020 150.00 151.40 143.18 143.28 1,120,646 +1.00(+0.70%)
May 04, 2020 132.54 143.35 129.11 142.28 865,975 +4.82(+3.51%)
May 01, 2020 138.98 141.58 134.03 137.46 1,049,900 -6.32(-4.40%)
Apr 30, 2020 152.22 152.22 143.78 143.78 941,760 -11.04(-7.13%)
Apr 29, 2020 150.71 159.45 149.45 154.82 1,098,945 +5.88(+3.95%)
Apr 28, 2020 151.03 152.36 143.74 148.94 1,487,338 +4.36(+3.02%)
Apr 27, 2020 136.43 144.99 135.83 144.58 1,432,618 +11.74(+8.84%)
Apr 24, 2020 126.33 134.50 125.22 132.84 1,238,600 +7.65(+6.11%)
Apr 23, 2020 125.98 130.40 124.14 125.19 1,075,243 -2.24(-1.76%)
Apr 22, 2020 123.26 127.75 122.64 127.43 778,091 +7.64(+6.38%)
Apr 21, 2020 120.50 124.50 118.60 119.79 768,887 -4.72(-3.79%)
Apr 20, 2020 125.99 130.46 123.10 124.51 1,361,473 -5.36(-4.13%)
Apr 17, 2020 128.07 132.66 127.33 129.87 920,300 +7.97(+6.54%)
Apr 16, 2020 124.25 125.52 119.00 121.90 1,095,818 -0.97(-0.79%)
Apr 15, 2020 124.00 126.48 120.57 122.87 1,228,493 -7.92(-6.06%)
Apr 14, 2020 135.03 138.82 129.21 130.79 1,611,602 +2.37(+1.85%)
Apr 13, 2020 119.68 129.09 116.62 128.42 1,380,818 +5.77(+4.70%)
Apr 09, 2020 115.96 126.22 115.57 122.65 2,064,600 +10.37(+9.24%)
Apr 08, 2020 106.21 115.33 105.08 112.28 1,703,113 +7.20(+6.85%)
Apr 07, 2020 110.56 113.00 99.75 105.08 1,675,128 +1.24(+1.19%)
Apr 06, 2020 93.60 104.03 92.10 103.84 2,560,932 +17.65(+20.48%)
Apr 03, 2020 89.42 92.50 84.61 86.19 1,752,500 -2.92(-3.28%)
Apr 02, 2020 88.25 99.30 87.11 89.11 1,914,332 +0.48(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.