Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INVESCO Ltd (NY: IVZ )

16.00 -0.09 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.950 8.549 7.723 8.430 9,482,235 +0.31(+3.76%)
Oct 30, 2008 8.181 8.786 7.967 8.125 9,351,586 +0.13(+1.63%)
Oct 29, 2008 7.944 8.572 7.062 7.995 12,179,033 +0.05(+0.57%)
Oct 28, 2008 6.293 7.950 6.253 7.950 12,009,990 +1.74(+28.05%)
Oct 27, 2008 5.942 6.576 5.942 6.208 6,079,785 -0.08(-1.35%)
Oct 24, 2008 6.033 6.700 5.767 6.293 5,723,647 -0.27(-4.05%)
Oct 23, 2008 7.005 7.192 6.084 6.559 9,824,811 -0.47(-6.68%)
Oct 22, 2008 7.904 7.904 6.892 7.028 7,164,855 -1.07(-13.26%)
Oct 21, 2008 8.227 8.792 8.046 8.102 3,934,416 -0.29(-3.44%)
Oct 20, 2008 8.091 8.532 8.046 8.391 3,667,322 +0.11(+1.30%)
Oct 17, 2008 8.187 8.900 7.927 8.283 5,765,265 -0.14(-1.61%)
Oct 16, 2008 8.385 8.611 6.955 8.419 11,286,238 +0.15(+1.78%)
Oct 15, 2008 9.143 9.635 8.181 8.272 9,312,973 -1.32(-13.79%)
Oct 14, 2008 9.674 10.88 9.482 9.595 10,573,407 +0.25(+2.66%)
Oct 13, 2008 8.713 9.499 7.701 9.346 11,472,595 +1.26(+15.59%)
Oct 10, 2008 7.130 8.543 6.700 8.085 18,440,780 +0.74(+10.00%)
Oct 09, 2008 9.244 9.476 6.988 7.350 10,544,380 -1.78(-19.50%)
Oct 08, 2008 9.629 10.18 8.820 9.131 5,870,600 -0.76(-7.71%)
Oct 07, 2008 11.71 11.94 9.895 9.895 5,427,491 -1.81(-15.50%)
Oct 06, 2008 11.29 13.00 9.154 11.71 7,878,020 +0.19(+1.62%)
Oct 03, 2008 12.00 13.00 11.05 11.52 4,435,603 -0.17(-1.45%)
Oct 02, 2008 11.50 12.27 11.25 11.69 5,802,399 -0.22(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.