Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

INVESCO Ltd (NY: IVZ )

16.00 -0.09 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.497	6.909	6.423	6.463	0	-0.46(-6.69%)
Feb 26, 2009	7.005	7.158	6.689	6.926	9,043,744	+0.06(+0.82%)
Feb 25, 2009	7.062	7.243	6.644	6.870	8,564,127	-0.29(-4.03%)
Feb 24, 2009	6.265	7.175	6.265	7.158	11,702,785	+0.89(+14.16%)
Feb 23, 2009	7.000	7.113	6.259	6.270	10,349,885	-0.77(-10.92%)
Feb 20, 2009	6.417	7.319	6.417	7.039	9,573,848	+0.09(+1.30%)
Feb 19, 2009	7.232	7.435	6.932	6.949	9,166,443	-0.29(-4.06%)
Feb 18, 2009	7.237	7.350	6.938	7.243	7,802,462	+0.12(+1.75%)
Feb 17, 2009	6.457	7.294	6.457	7.118	9,559,105	-0.41(-5.41%)
Feb 13, 2009	7.543	7.701	7.316	7.526	8,288,814	-0.05(-0.67%)
Feb 12, 2009	7.362	7.656	6.853	7.576	7,793,386	-0.03(-0.45%)
Feb 11, 2009	7.429	7.650	7.209	7.610	5,042,876	+0.38(+5.24%)
Feb 10, 2009	7.718	8.001	7.124	7.232	12,132,109	-0.66(-8.32%)
Feb 09, 2009	8.187	8.187	7.712	7.887	4,744,584	-0.15(-1.83%)
Feb 06, 2009	7.899	8.074	7.673	8.034	9,246,057	+0.29(+3.72%)
Feb 05, 2009	7.011	7.989	6.864	7.746	10,101,487	+0.66(+9.25%)
Feb 04, 2009	7.034	7.407	6.966	7.090	4,154,452	+0.12(+1.70%)
Feb 03, 2009	7.017	7.107	6.768	6.971	5,833,572	-0.09(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

INVESCO Ltd (NY: IVZ )

Historical Prices