Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

INVESCO Ltd (NY: IVZ )

14.99 +0.11 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.819	7.876	7.272	7.419	9,132,756	-0.39(-5.02%)
Mar 30, 2020	7.607	7.893	7.231	7.811	11,556,847	+0.16(+2.03%)
Mar 27, 2020	7.680	8.067	7.255	7.656	11,571,432	-0.36(-4.49%)
Mar 26, 2020	7.394	8.170	7.288	8.015	12,475,271	+0.68(+9.24%)
Mar 25, 2020	7.076	7.729	6.769	7.337	11,043,997	+0.38(+5.40%)
Mar 24, 2020	6.814	7.059	6.447	6.961	9,916,310	+0.74(+11.96%)
Mar 23, 2020	6.741	6.953	6.030	6.218	8,686,125	-0.77(-10.99%)
Mar 20, 2020	8.138	8.138	6.969	6.986	12,418,752	-1.05(-13.11%)
Mar 19, 2020	7.721	8.808	7.443	8.040	6,692,402	+0.01(+0.10%)
Mar 18, 2020	7.468	9.110	7.313	8.032	15,259,223	-0.29(-3.44%)
Mar 17, 2020	7.321	8.465	6.675	8.318	14,305,966	+1.17(+16.34%)
Mar 16, 2020	7.223	7.639	6.741	7.149	11,257,970	-1.67(-18.98%)
Mar 13, 2020	8.358	8.824	7.362	8.824	15,097,668	+1.10(+14.29%)
Mar 12, 2020	8.301	8.318	7.492	7.721	11,537,972	-1.40(-15.32%)
Mar 11, 2020	9.747	9.837	8.710	9.118	12,456,989	-1.07(-10.51%)
Mar 10, 2020	10.06	10.19	9.376	10.19	8,657,785	+0.72(+7.59%)
Mar 09, 2020	9.657	10.15	9.282	9.470	8,196,084	-1.25(-11.66%)
Mar 06, 2020	10.42	11.03	10.33	10.72	9,779,490	-0.25(-2.24%)
Mar 05, 2020	11.42	11.46	10.83	10.96	9,393,419	-0.98(-8.21%)
Mar 04, 2020	11.87	11.95	11.38	11.95	7,130,520	+0.27(+2.31%)
Mar 03, 2020	12.00	12.34	11.53	11.68	11,169,232	-0.40(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

INVESCO Ltd (NY: IVZ )

Historical Prices