Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Navios Maritime Partners LP (NY: NMM )

48.65 +1.42 (+3.01%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	113.20	117.85	111.67	117.18	14,790	+2.75(+2.41%)
Dec 28, 2007	111.98	114.42	110.26	114.42	12,600	+1.10(+0.97%)
Dec 27, 2007	111.98	114.00	110.20	113.32	10,769	-0.49(-0.43%)
Dec 26, 2007	110.14	113.81	110.14	113.81	6,291	+0.61(+0.54%)
Dec 24, 2007	112.04	114.42	110.75	113.20	3,856	+1.47(+1.31%)
Dec 21, 2007	110.75	113.75	107.39	111.73	9,429	+0.37(+0.33%)
Dec 20, 2007	111.43	111.43	108.61	111.37	3,938	-1.28(-1.14%)
Dec 19, 2007	112.22	115.40	110.08	112.65	18,172	-0.49(-0.43%)
Dec 18, 2007	113.69	113.69	110.14	113.14	57,967	-1.90(-1.65%)
Dec 17, 2007	112.28	116.26	110.14	115.04	45,399	+2.75(+2.45%)
Dec 14, 2007	110.75	113.81	110.75	112.28	4,706	-0.31(-0.27%)
Dec 13, 2007	110.14	114.55	107.76	112.59	6,742	-1.22(-1.07%)
Dec 12, 2007	113.20	114.36	110.75	113.81	12,941	-0.86(-0.75%)
Dec 11, 2007	116.26	117.18	112.16	114.67	5,344	-2.75(-2.35%)
Dec 10, 2007	119.50	119.50	110.45	117.42	5,017	+3.61(+3.17%)
Dec 07, 2007	110.14	116.02	110.14	113.81	4,575	+3.06(+2.76%)
Dec 06, 2007	110.45	111.37	108.06	110.75	5,245	+0.18(+0.17%)
Dec 05, 2007	112.65	112.65	110.26	110.57	19,970	-2.63(-2.32%)
Dec 04, 2007	115.53	116.93	110.14	113.20	6,030	-1.71(-1.49%)
Dec 03, 2007	119.01	119.87	114.85	114.92	7,746	-4.10(-3.44%)
Nov 30, 2007	118.40	120.85	114.12	119.01	16,571	+2.75(+2.37%)
Nov 29, 2007	116.26	117.85	113.20	116.26	16,432	+0.73(+0.64%)
Nov 28, 2007	111.37	115.53	108.61	115.53	28,256	+3.24(+2.89%)
Nov 27, 2007	110.14	112.28	108.61	112.28	15,844	+2.14(+1.94%)
Nov 26, 2007	114.73	116.87	91.78	110.14	23,958	-4.59(-4.00%)
Nov 23, 2007	107.69	116.26	101.58	114.73	9,200	+8.26(+7.76%)
Nov 21, 2007	105.86	108.92	102.25	106.47	23,402	-1.83(-1.69%)
Nov 20, 2007	109.22	111.86	104.70	108.31	45,889	-0.86(-0.79%)
Nov 19, 2007	114.42	114.42	108.25	109.16	48,275	-6.49(-5.61%)
Nov 16, 2007	116.26	117.18	110.63	115.65	36,198	-1.65(-1.41%)
Nov 15, 2007	117.55	117.79	110.08	117.30	117,372	-0.80(-0.67%)
Nov 14, 2007	117.85	119.20	117.18	118.10	100,833	+0.31(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Navios Maritime Partners LP (NY: NMM )

Historical Prices