Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technipfmc Plc (NY: FTI )

26.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.967	4.151	3.911	4.077	11,916,679	+0.12(+2.98%)
Oct 29, 2020	3.834	3.978	3.764	3.959	11,308,537	+0.02(+0.56%)
Oct 28, 2020	4.018	4.085	3.900	3.937	13,029,737	-0.27(-6.32%)
Oct 27, 2020	4.350	4.490	4.203	4.203	12,501,448	-0.29(-6.56%)
Oct 26, 2020	4.719	4.726	4.461	4.498	9,701,577	-0.27(-5.72%)
Oct 23, 2020	4.977	5.021	4.741	4.770	12,984,207	-0.29(-5.69%)
Oct 22, 2020	5.390	5.441	4.940	5.058	16,664,072	-0.41(-7.42%)
Oct 21, 2020	5.323	5.427	5.287	5.463	7,950,681	+0.10(+1.79%)
Oct 20, 2020	5.323	5.456	5.294	5.368	10,652,407	+0.24(+4.60%)
Oct 19, 2020	5.161	5.320	5.099	5.132	6,472,776	+0.06(+1.16%)
Oct 16, 2020	5.213	5.235	5.058	5.073	8,171,448	-0.14(-2.69%)
Oct 15, 2020	4.947	5.220	4.918	5.213	6,615,465	+0.13(+2.46%)
Oct 14, 2020	5.051	5.301	5.021	5.087	7,541,334	+0.07(+1.47%)
Oct 13, 2020	5.161	5.161	4.969	5.014	7,408,736	-0.20(-3.82%)
Oct 12, 2020	5.213	5.264	5.087	5.213	5,720,649	+0.00(+0.00%)
Oct 09, 2020	5.309	5.338	5.169	5.213	6,514,482	-0.01(-0.14%)
Oct 08, 2020	5.073	5.228	5.043	5.220	5,981,967	+0.30(+6.15%)
Oct 07, 2020	4.925	4.962	4.804	4.918	6,081,416	+0.10(+2.14%)
Oct 06, 2020	5.110	5.124	4.770	4.815	10,206,708	-0.14(-2.83%)
Oct 05, 2020	4.918	4.984	4.859	4.955	6,172,816	+0.25(+5.33%)
Oct 02, 2020	4.520	4.815	4.487	4.704	10,344,344	+0.08(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Technipfmc Plc (NY: FTI )

Historical Prices