Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technipfmc Plc (NY: FTI )

26.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.944 6.944 6.944 3,910,869 -0.16(-2.29%)
Dec 30, 2020 7.025 7.269 7.010 7.106 3,910,869 +0.08(+1.16%)
Dec 29, 2020 7.077 7.099 6.929 7.025 4,143,647 +0.07(+1.06%)
Dec 28, 2020 7.092 7.195 6.929 6.951 4,037,773 +0.01(+0.11%)
Dec 24, 2020 7.084 7.099 6.826 6.944 1,691,202 -0.05(-0.74%)
Dec 23, 2020 6.855 7.121 6.848 6.996 4,000,988 +0.38(+5.69%)
Dec 22, 2020 6.774 6.848 6.608 6.619 6,484,173 -0.14(-2.08%)
Dec 21, 2020 6.626 6.826 6.538 6.759 7,563,643 -0.24(-3.48%)
Dec 18, 2020 7.143 7.221 6.940 7.003 14,114,152 -0.16(-2.17%)
Dec 17, 2020 7.417 7.424 7.099 7.158 7,116,092 -0.11(-1.52%)
Dec 16, 2020 7.284 7.313 7.136 7.269 5,955,355 -0.09(-1.20%)
Dec 15, 2020 6.996 7.402 6.988 7.358 7,004,620 +0.33(+4.73%)
Dec 14, 2020 7.217 7.276 6.922 7.025 8,842,093 -0.12(-1.65%)
Dec 11, 2020 7.232 7.232 7.066 7.143 7,884,604 -0.27(-3.59%)
Dec 10, 2020 7.047 7.527 7.032 7.409 7,859,911 +0.18(+2.56%)
Dec 09, 2020 7.239 7.402 7.069 7.225 8,213,856 -0.07(-0.91%)
Dec 08, 2020 7.099 7.306 7.099 7.291 7,445,149 +0.07(+0.92%)
Dec 07, 2020 7.335 7.372 7.188 7.225 7,324,608 -0.36(-4.77%)
Dec 04, 2020 7.254 7.587 7.210 7.587 8,458,311 +0.66(+9.61%)
Dec 03, 2020 6.693 7.018 6.693 6.922 9,759,126 +0.24(+3.54%)
Dec 02, 2020 6.397 6.803 6.353 6.685 8,918,601 +0.32(+4.99%)
Dec 01, 2020 6.412 6.493 6.309 6.368 8,747,535 +0.23(+3.73%)
Nov 30, 2020 6.648 6.648 6.116 6.139 10,484,656 -0.49(-7.36%)
Nov 27, 2020 6.767 6.818 6.563 6.626 5,695,775 -0.07(-0.99%)
Nov 25, 2020 6.715 6.719 6.538 6.693 14,168,300 -0.45(-6.31%)
Nov 24, 2020 6.914 7.269 6.885 7.143 13,864,239 +0.60(+9.14%)
Nov 23, 2020 6.205 6.574 6.183 6.545 9,745,904 +0.44(+7.26%)
Nov 20, 2020 6.190 6.224 6.066 6.102 5,159,161 -0.16(-2.59%)
Nov 19, 2020 6.057 6.264 5.984 6.264 6,466,227 +0.15(+2.42%)
Nov 18, 2020 6.294 6.464 6.087 6.116 13,659,638 +0.16(+2.60%)
Nov 17, 2020 5.873 6.013 5.784 5.961 10,338,036 -0.10(-1.59%)
Nov 16, 2020 5.851 6.072 5.614 6.057 13,074,758 +0.66(+12.17%)
Nov 13, 2020 5.245 5.400 5.204 5.400 7,815,565 +0.32(+6.25%)
Nov 12, 2020 5.075 5.274 5.016 5.082 7,615,140 -0.10(-1.99%)
Nov 11, 2020 5.407 5.407 5.068 5.186 10,700,492 -0.19(-3.57%)
Nov 10, 2020 5.666 5.681 5.267 5.378 16,003,567 +0.02(+0.41%)
Nov 09, 2020 5.186 5.570 5.119 5.356 18,365,636 +1.06(+24.78%)
Nov 06, 2020 4.469 4.506 4.277 4.292 6,787,144 -0.17(-3.81%)
Nov 05, 2020 4.521 4.602 4.462 4.462 5,691,389 +0.03(+0.67%)
Nov 04, 2020 4.381 4.565 4.233 4.432 7,875,001 -0.02(-0.50%)
Nov 03, 2020 4.580 4.654 4.381 4.454 11,232,227 +0.05(+1.17%)
Nov 02, 2020 4.240 4.454 4.196 4.403 8,721,435 +0.32(+7.78%)
Oct 30, 2020 3.974 4.159 3.919 4.085 11,894,187 +0.12(+2.98%)
Oct 29, 2020 3.841 3.985 3.771 3.967 11,287,192 +0.02(+0.56%)
Oct 28, 2020 4.026 4.092 3.908 3.945 13,005,144 -0.27(-6.32%)
Oct 27, 2020 4.358 4.499 4.211 4.211 12,477,853 -0.30(-6.56%)
Oct 26, 2020 4.728 4.735 4.469 4.506 9,683,266 -0.27(-5.72%)
Oct 23, 2020 4.986 5.030 4.750 4.779 12,959,700 -0.29(-5.69%)
Oct 22, 2020 5.400 5.452 4.949 5.068 16,632,620 -0.41(-7.42%)
Oct 21, 2020 5.333 5.437 5.297 5.474 7,935,675 +0.10(+1.79%)
Oct 20, 2020 5.333 5.466 5.304 5.378 10,632,301 +0.24(+4.60%)
Oct 19, 2020 5.171 5.330 5.108 5.141 6,460,559 +0.06(+1.16%)
Oct 16, 2020 5.223 5.245 5.068 5.082 8,156,025 -0.14(-2.69%)
Oct 15, 2020 4.957 5.230 4.927 5.223 6,602,978 +0.13(+2.46%)
Oct 14, 2020 5.060 5.311 5.031 5.097 7,527,101 +0.07(+1.47%)
Oct 13, 2020 5.171 5.171 4.979 5.023 7,394,753 -0.20(-3.82%)
Oct 12, 2020 5.223 5.274 5.097 5.223 5,709,851 +0.00(+0.00%)
Oct 09, 2020 5.319 5.348 5.178 5.223 6,502,186 -0.01(-0.14%)
Oct 08, 2020 5.082 5.237 5.053 5.230 5,970,676 +0.30(+6.15%)
Oct 07, 2020 4.935 4.971 4.813 4.927 6,069,938 +0.10(+2.14%)
Oct 06, 2020 5.119 5.134 4.779 4.824 10,187,443 -0.14(-2.83%)
Oct 05, 2020 4.927 4.994 4.868 4.964 6,161,165 +0.25(+5.33%)
Oct 02, 2020 4.528 4.824 4.495 4.713 10,324,820 +0.08(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.