Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technipfmc Plc (NY: FTI )

26.19 +0.06 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.344	8.364	7.769	8.146	15,386,003	-0.28(-3.29%)
Feb 25, 2021	7.630	8.691	7.551	8.423	30,118,950	+0.90(+11.99%)
Feb 24, 2021	7.056	7.551	7.006	7.521	11,152,797	+0.45(+6.30%)
Feb 23, 2021	7.006	7.165	6.649	7.075	8,047,868	-0.08(-1.11%)
Feb 22, 2021	7.016	7.323	7.006	7.155	10,843,901	-0.06(-0.82%)
Feb 19, 2021	7.075	7.318	7.046	7.214	5,794,058	+0.26(+3.70%)
Feb 18, 2021	7.204	7.323	6.956	6.956	13,870,007	-0.77(-10.00%)
Feb 17, 2021	7.908	7.918	7.521	7.729	14,609,431	-0.29(-3.58%)
Feb 16, 2021	8.364	8.473	7.937	8.017	14,149,662	+0.42(+5.46%)
Feb 12, 2021	7.417	7.823	7.403	7.602	25,070,420	-0.03(-0.39%)
Feb 11, 2021	7.727	7.911	7.454	7.631	187,991,872	-0.01(-0.10%)
Feb 10, 2021	7.454	7.646	7.255	7.639	44,883,692	+0.33(+4.54%)
Feb 09, 2021	7.594	7.609	7.189	7.307	37,732,752	-0.52(-6.69%)
Feb 08, 2021	7.926	8.110	7.580	7.830	25,655,980	-0.10(-1.30%)
Feb 05, 2021	8.405	8.601	7.845	7.933	18,697,806	-0.51(-6.03%)
Feb 04, 2021	8.391	8.516	8.162	8.442	8,588,399	+0.20(+2.41%)
Feb 03, 2021	7.808	8.339	7.808	8.243	7,035,339	+0.38(+4.78%)
Feb 02, 2021	8.133	8.162	7.779	7.867	8,322,645	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Technipfmc Plc (NY: FTI )

Historical Prices