Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technipfmc Plc (NY: FTI )

26.60 -0.12 (-0.45%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.801	6.811	6.592	6.801	10,023,491	+0.05(+0.74%)
Feb 25, 2022	6.652	6.801	6.677	6.751	14,962,489	+0.14(+2.10%)
Feb 24, 2022	6.056	6.652	6.056	6.612	17,402,922	+0.30(+4.72%)
Feb 23, 2022	6.433	6.513	6.200	6.314	12,889,777	-0.10(-1.55%)
Feb 22, 2022	6.513	6.553	6.319	6.414	13,381,257	-0.01(-0.15%)
Feb 18, 2022				6.424	0	-0.23(-3.43%)
Feb 17, 2022	6.642	6.801	6.419	6.652	37,750,632	-0.11(-1.62%)
Feb 16, 2022	6.692	6.960	6.682	6.761	15,696,084	+0.10(+1.49%)
Feb 15, 2022	6.314	6.702	6.265	6.662	11,823,201	+0.06(+0.90%)
Feb 14, 2022	6.672	6.751	6.538	6.602	7,806,934	-0.22(-3.20%)
Feb 11, 2022	6.592	6.940	6.563	6.821	13,795,651	+0.25(+3.78%)
Feb 10, 2022	6.553	6.811	6.543	6.572	6,705,863	-0.09(-1.34%)
Feb 09, 2022	6.582	6.751	6.533	6.662	6,403,766	+0.17(+2.60%)
Feb 08, 2022	6.672	6.692	6.429	6.493	5,467,492	-0.22(-3.25%)
Feb 07, 2022	6.642	6.781	6.563	6.711	4,822,130	-0.03(-0.44%)
Feb 04, 2022	6.642	6.801	6.572	6.741	6,759,953	+0.17(+2.57%)
Feb 03, 2022	6.622			6.572	5,087,947	-0.15(-2.22%)
Feb 02, 2022	6.781	6.811	6.605	6.721	5,868,358	-0.09(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Technipfmc Plc (NY: FTI )

Historical Prices