Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technipfmc Plc (NY: FTI )

26.47 -0.10 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.761	6.860	6.592	6.682	12,675,717	-0.27(-3.86%)
Jun 29, 2022	6.910	6.960	6.761	6.950	13,117,854	+0.09(+1.30%)
Jun 28, 2022	6.731	6.880	6.682	6.860	9,396,475	+0.26(+3.91%)
Jun 27, 2022	6.414	6.716	6.359	6.602	8,738,815	+0.33(+5.22%)
Jun 24, 2022	6.433	6.503	6.265	6.275	11,869,895	-0.10(-1.56%)
Jun 23, 2022	6.652	6.652	6.086	6.374	16,461,212	-0.26(-3.89%)
Jun 22, 2022	6.642	6.845	6.518	6.632	9,473,458	-0.30(-4.30%)
Jun 21, 2022	6.731	7.138	6.682	6.930	11,612,948	+0.39(+5.92%)
Jun 17, 2022	6.860	6.960	6.493	6.543	17,872,132	-0.31(-4.49%)
Jun 16, 2022	6.801	6.950	6.615	6.850	14,220,973	-0.15(-2.13%)
Jun 15, 2022	7.119	7.178	6.836	6.999	6,352,155	-0.02(-0.28%)
Jun 14, 2022	7.377	7.416	6.880	7.019	10,261,801	-0.20(-2.75%)
Jun 13, 2022	7.575	7.575	7.089	7.218	13,331,495	-0.54(-6.91%)
Jun 10, 2022	7.764	7.873	7.577	7.754	8,980,191	-0.31(-3.82%)
Jun 09, 2022	8.221	8.250	7.992	8.062	4,992,173	-0.22(-2.64%)
Jun 08, 2022	8.439	8.528	8.191	8.280	10,375,440	-0.10(-1.18%)
Jun 07, 2022	8.121	8.419	8.022	8.379	8,664,386	+0.18(+2.18%)
Jun 06, 2022	8.211	8.300	8.131	8.201	9,006,846	+0.11(+1.35%)
Jun 03, 2022	8.002	8.260	7.965	8.091	9,824,417	+0.01(+0.12%)
Jun 02, 2022	8.379	8.429	8.042	8.082	11,165,126	-0.35(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Technipfmc Plc (NY: FTI )

Historical Prices