Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technipfmc Plc (NY: FTI )

25.96 +0.03 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.635 7.675 6.841 6.870 14,214,007 -0.63(-8.34%)
Apr 28, 2022 7.357 7.764 7.099 7.496 12,396,601 -0.04(-0.53%)
Apr 27, 2022 7.535 7.689 7.302 7.535 9,919,122 +0.03(+0.40%)
Apr 26, 2022 7.605 7.853 7.486 7.506 6,025,667 -0.17(-2.20%)
Apr 25, 2022 7.913 7.913 7.307 7.675 8,910,884 -0.46(-5.62%)
Apr 22, 2022 8.240 8.394 8.032 8.131 15,232,156 -0.13(-1.56%)
Apr 21, 2022 8.935 8.935 8.192 8.260 8,850,129 -0.56(-6.31%)
Apr 20, 2022 8.687 8.856 8.360 8.816 14,790,262 +0.13(+1.49%)
Apr 19, 2022 8.667 8.896 8.518 8.687 16,317,797 +0.02(+0.23%)
Apr 18, 2022 7.992 8.702 7.962 8.667 17,758,466 +0.72(+9.13%)
Apr 14, 2022 7.863 7.992 7.724 7.943 6,027,282 +0.11(+1.39%)
Apr 13, 2022 7.992 8.077 7.774 7.833 8,030,881 -0.07(-0.88%)
Apr 12, 2022 7.774 8.072 7.774 7.903 7,724,925 +0.25(+3.24%)
Apr 11, 2022 7.724 7.809 7.560 7.655 5,864,431 -0.15(-1.91%)
Apr 08, 2022 7.526 7.813 7.292 7.804 9,603,328 +0.33(+4.38%)
Apr 07, 2022 7.456 7.555 7.138 7.476 7,263,022 -0.01(-0.13%)
Apr 06, 2022 7.535 7.605 7.381 7.486 8,766,972 -0.03(-0.40%)
Apr 05, 2022 7.655 7.774 7.461 7.516 8,790,222 -0.14(-1.82%)
Apr 04, 2022 7.863 7.962 7.535 7.655 7,453,598 -0.14(-1.78%)
Apr 01, 2022 7.813 7.972 7.645 7.794 7,011,739 +0.10(+1.29%)
Mar 31, 2022 7.565 7.833 7.555 7.694 10,086,141 +0.00(+0.00%)
Mar 30, 2022 7.943 7.972 7.635 7.694 10,360,883 -0.15(-1.90%)
Mar 29, 2022 7.545 7.943 7.272 7.843 20,008,104 +0.05(+0.64%)
Mar 28, 2022 7.615 7.873 7.516 7.794 16,516,509 -0.02(-0.25%)
Mar 25, 2022 7.526 7.823 7.526 7.813 7,440,447 +0.22(+2.88%)
Mar 24, 2022 7.456 7.754 7.401 7.595 10,598,288 +0.16(+2.14%)
Mar 23, 2022 7.734 7.795 7.436 7.436 10,754,002 -0.15(-1.96%)
Mar 22, 2022 7.565 7.670 7.446 7.585 5,698,952 -0.01(-0.13%)
Mar 21, 2022 7.387 7.774 7.387 7.595 7,961,166 +0.35(+4.79%)
Mar 18, 2022 7.307 7.347 7.138 7.248 13,847,252 -0.09(-1.22%)
Mar 17, 2022 7.119 7.357 6.910 7.337 9,736,583 +0.37(+5.27%)
Mar 16, 2022 7.109 7.158 6.781 6.970 7,598,928 -0.06(-0.85%)
Mar 15, 2022 7.049 7.228 6.905 7.029 7,759,180 -0.32(-4.32%)
Mar 14, 2022 7.406 7.411 7.129 7.347 9,407,322 -0.07(-0.94%)
Mar 11, 2022 7.635 7.744 7.397 7.416 11,359,341 -0.32(-4.11%)
Mar 10, 2022 7.526 7.804 7.734 7,551,920 +0.33(+4.42%)
Mar 09, 2022 7.555 7.789 7.218 7.406 12,005,562 -0.42(-5.33%)
Mar 08, 2022 7.794 8.221 7.645 7.823 15,144,582 +0.22(+2.87%)
Mar 07, 2022 7.466 8.141 7.441 7.605 16,778,396 +0.21(+2.82%)
Mar 04, 2022 7.009 7.397 6.915 7.397 14,496,417 +0.24(+3.33%)
Mar 03, 2022 6.950 7.292 6.920 7.158 11,950,127 +0.12(+1.69%)
Mar 02, 2022 6.602 7.059 6.582 7.039 16,855,388 +0.60(+9.24%)
Mar 01, 2022 6.801 6.801 6.235 6.443 12,353,989 -0.36(-5.26%)
Feb 28, 2022 6.801 6.811 6.592 6.801 10,023,491 +0.05(+0.74%)
Feb 25, 2022 6.652 6.801 6.677 6.751 14,962,489 +0.14(+2.10%)
Feb 24, 2022 6.056 6.652 6.056 6.612 17,402,922 +0.30(+4.72%)
Feb 23, 2022 6.433 6.513 6.200 6.314 12,889,777 -0.10(-1.55%)
Feb 22, 2022 6.513 6.553 6.319 6.414 13,381,257 -0.01(-0.15%)
Feb 18, 2022 6.424 0 -0.23(-3.43%)
Feb 17, 2022 6.642 6.801 6.419 6.652 37,750,632 -0.11(-1.62%)
Feb 16, 2022 6.692 6.960 6.682 6.761 15,696,084 +0.10(+1.49%)
Feb 15, 2022 6.314 6.702 6.265 6.662 11,823,201 +0.06(+0.90%)
Feb 14, 2022 6.672 6.751 6.538 6.602 7,806,934 -0.22(-3.20%)
Feb 11, 2022 6.592 6.940 6.563 6.821 13,795,651 +0.25(+3.78%)
Feb 10, 2022 6.553 6.811 6.543 6.572 6,705,863 -0.09(-1.34%)
Feb 09, 2022 6.582 6.751 6.533 6.662 6,403,766 +0.17(+2.60%)
Feb 08, 2022 6.672 6.692 6.429 6.493 5,467,492 -0.22(-3.25%)
Feb 07, 2022 6.642 6.781 6.563 6.711 4,822,130 -0.03(-0.44%)
Feb 04, 2022 6.642 6.801 6.572 6.741 6,759,953 +0.17(+2.57%)
Feb 03, 2022 6.622 6.572 5,087,947 -0.15(-2.22%)
Feb 02, 2022 6.781 6.811 6.605 6.721 5,868,358 -0.09(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.