Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Net Lease Inc (NY: GNL )

7.700 +0.040 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.568	9.761	9.559	9.680	1,045,089	+0.09(+0.99%)
Apr 27, 2023	9.361	9.611	9.361	9.585	492,546	+0.23(+2.48%)
Apr 26, 2023	9.456	9.585	9.327	9.353	875,411	-0.18(-1.89%)
Apr 25, 2023	9.611	9.645	9.456	9.533	794,351	-0.15(-1.60%)
Apr 24, 2023	9.800	9.834	9.559	9.688	650,187	-0.10(-1.05%)
Apr 21, 2023	9.800	9.886	9.627	9.791	624,633	+0.02(+0.18%)
Apr 20, 2023	9.800	9.877	9.675	9.774	699,859	-0.04(-0.44%)
Apr 19, 2023	9.662	9.864	9.594	9.817	730,653	+0.14(+1.42%)
Apr 18, 2023	10.02	10.08	9.641	9.680	1,123,343	-0.35(-3.51%)
Apr 17, 2023	9.886	10.06	9.886	10.03	835,656	+0.15(+1.48%)
Apr 14, 2023	10.07	10.17	9.821	9.886	814,777	-0.14(-1.37%)
Apr 13, 2023	10.02	10.09	9.899	10.02	1,229,932	-0.04(-0.43%)
Apr 12, 2023	10.51	10.57	10.06	10.07	1,671,753	-0.34(-3.22%)
Apr 11, 2023	10.48	10.53	10.31	10.40	1,797,279	-0.04(-0.40%)
Apr 10, 2023	10.45	10.53	10.24	10.44	1,380,621	-0.01(-0.08%)
Apr 06, 2023	10.51	10.53	10.38	10.45	701,070	+0.04(+0.40%)
Apr 05, 2023	10.47	10.54	10.39	10.41	683,611	-0.08(-0.79%)
Apr 04, 2023	10.70	10.74	10.39	10.49	823,701	-0.18(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Net Lease Inc (NY: GNL )

Historical Prices