Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		725.40	725.40	725.40	0	-46.80(-6.06%)
Dec 28, 2017	759.60	783.00	757.80	772.20	6,798	+14.40(+1.90%)
Dec 27, 2017	745.20	781.20	739.80	757.80	8,527	+12.60(+1.69%)
Dec 26, 2017	727.20	759.60	721.80	745.20	4,868	+18.00(+2.48%)
Dec 22, 2017	727.20	751.50	721.80	727.20	7,430	+0.00(+0.00%)
Dec 21, 2017	792.00	799.20	720.00	727.20	14,882	-66.60(-8.39%)
Dec 20, 2017	810.00	820.76	793.80	793.80	8,093	-7.20(-0.90%)
Dec 19, 2017	775.80	819.00	766.80	801.00	12,069	+27.00(+3.49%)
Dec 18, 2017	772.20	774.00	756.00	774.00	10,914	+14.40(+1.90%)
Dec 15, 2017	759.60	780.30	756.00	759.60	10,313	+1.80(+0.24%)
Dec 14, 2017	748.80	772.20	723.60	757.80	19,613	+43.20(+6.05%)
Dec 13, 2017	711.00	721.80	685.80	714.60	12,716	-1.80(-0.25%)
Dec 12, 2017	712.80	718.20	698.40	716.40	9,438	+23.40(+3.38%)
Dec 11, 2017	693.90	707.40	685.98	693.00	9,340	+1.80(+0.26%)
Dec 08, 2017	686.70	691.20	676.80	691.20	7,234	+10.80(+1.59%)
Dec 07, 2017	682.20	691.20	666.00	680.40	9,380	+7.20(+1.07%)
Dec 06, 2017	660.60	685.80	648.00	673.20	7,158	-3.60(-0.53%)
Dec 05, 2017	693.00	694.80	630.00	676.80	17,127	+0.00(+0.00%)
Dec 04, 2017		581.40	617.58	676.80	64,238	+95.40(+16.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Blue Apron Holdings Inc (NY: APRN )

Historical Prices