Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.426 10.29 9.426 9.960 231,436 +0.17(+1.69%)
Dec 29, 2022 9.120 9.960 9.180 9.794 199,305 +0.16(+1.71%)
Dec 28, 2022 9.295 10.19 9.006 9.630 337,196 +0.18(+1.85%)
Dec 27, 2022 11.16 11.28 9.228 9.455 497,146 -2.17(-18.69%)
Dec 23, 2022 13.08 14.04 11.34 11.63 1,064,430 +0.17(+1.46%)
Dec 22, 2022 10.08 11.88 9.001 11.46 597,114 +1.20(+11.72%)
Dec 21, 2022 8.280 10.29 8.162 10.26 529,869 +2.09(+25.63%)
Dec 20, 2022 7.920 8.317 7.516 8.166 223,153 +0.11(+1.34%)
Dec 19, 2022 8.401 8.526 7.980 8.058 281,363 -0.47(-5.49%)
Dec 16, 2022 8.400 9.089 8.100 8.526 444,373 -0.18(-2.09%)
Dec 15, 2022 9.960 10.08 7.801 8.708 1,534,600 +0.99(+12.77%)
Dec 14, 2022 7.649 8.040 7.320 7.722 230,958 +0.04(+0.55%)
Dec 13, 2022 8.280 8.509 7.444 7.680 267,650 -0.31(-3.90%)
Dec 12, 2022 8.338 8.423 7.807 7.992 151,488 -0.41(-4.86%)
Dec 09, 2022 8.160 8.886 7.544 8.400 557,871 -0.01(-0.10%)
Dec 08, 2022 10.19 10.41 8.408 8.408 610,943 -0.71(-7.83%)
Dec 07, 2022 9.480 9.720 8.880 9.122 251,990 -0.42(-4.39%)
Dec 06, 2022 12.12 12.12 9.373 9.541 694,027 -2.70(-22.05%)
Dec 05, 2022 12.00 12.60 11.76 12.24 245,432 +0.00(+0.00%)
Dec 02, 2022 12.60 12.60 11.52 12.24 259,402 -0.36(-2.86%)
Dec 01, 2022 12.48 13.68 12.36 12.60 583,232 +0.36(+2.94%)
Nov 30, 2022 12.36 12.96 11.58 12.24 378,529 +0.12(+0.99%)
Nov 29, 2022 11.88 12.24 11.28 12.12 151,830 +0.25(+2.12%)
Nov 28, 2022 12.12 12.72 11.40 11.87 267,654 -1.09(-8.43%)
Nov 25, 2022 13.08 13.20 12.60 12.96 92,052 +0.00(+0.00%)
Nov 23, 2022 12.72 12.96 12.00 12.96 357,614 +0.48(+3.85%)
Nov 22, 2022 13.80 13.80 12.48 12.48 363,927 -1.32(-9.57%)
Nov 21, 2022 13.20 14.16 12.96 13.80 426,555 +0.36(+2.68%)
Nov 18, 2022 13.44 13.74 13.08 13.44 199,607 +0.36(+2.75%)
Nov 17, 2022 13.68 13.68 12.96 13.08 195,669 -0.60(-4.39%)
Nov 16, 2022 13.68 13.80 13.20 13.68 183,735 -0.12(-0.87%)
Nov 15, 2022 14.16 14.40 13.68 13.80 315,633 +0.00(+0.00%)
Nov 14, 2022 14.16 14.40 13.32 13.80 338,249 -0.36(-2.54%)
Nov 11, 2022 14.04 15.48 13.56 14.16 1,180,365 -6.72(-32.18%)
Nov 10, 2022 18.60 22.20 18.36 20.88 385,163 +3.48(+20.00%)
Nov 09, 2022 19.32 19.68 17.40 17.40 252,199 -2.28(-11.59%)
Nov 08, 2022 21.84 22.08 19.44 19.68 238,990 -1.32(-6.29%)
Nov 07, 2022 19.08 22.20 19.08 21.00 395,203 -3.84(-15.46%)
Nov 04, 2022 25.92 26.00 24.36 24.84 230,209 -1.08(-4.17%)
Nov 03, 2022 26.04 27.96 25.74 25.92 144,201 -1.20(-4.42%)
Nov 02, 2022 28.80 28.80 26.28 27.12 212,962 -1.44(-5.04%)
Nov 01, 2022 29.52 30.18 28.50 28.56 183,664 -0.36(-1.24%)
Oct 31, 2022 27.72 29.64 27.35 28.92 153,203 +0.36(+1.26%)
Oct 28, 2022 29.88 30.36 27.96 28.56 181,527 -0.72(-2.46%)
Oct 27, 2022 31.92 32.04 28.68 29.28 295,396 -1.56(-5.06%)
Oct 26, 2022 30.84 32.76 30.48 30.84 209,008 +0.48(+1.58%)
Oct 25, 2022 29.52 32.64 29.09 30.36 418,073 +1.32(+4.55%)
Oct 24, 2022 30.60 30.83 28.20 29.04 279,441 -1.92(-6.20%)
Oct 21, 2022 31.68 33.36 29.88 30.96 341,601 -0.12(-0.39%)
Oct 20, 2022 28.32 32.64 28.32 31.08 655,045 +3.00(+10.68%)
Oct 19, 2022 28.80 29.40 26.88 28.08 325,090 -1.20(-4.10%)
Oct 18, 2022 27.60 30.84 27.12 29.28 574,177 +2.64(+9.91%)
Oct 17, 2022 26.64 27.36 25.56 26.64 219,456 +0.84(+3.26%)
Oct 14, 2022 28.32 29.16 25.32 25.80 269,035 -2.40(-8.51%)
Oct 13, 2022 24.72 29.04 24.00 28.20 464,994 +2.52(+9.81%)
Oct 12, 2022 27.60 28.20 25.32 25.68 473,849 -2.40(-8.55%)
Oct 11, 2022 31.20 33.48 27.36 28.08 1,672,859 -0.24(-0.85%)
Oct 10, 2022 30.72 31.68 28.20 28.32 275,522 -2.28(-7.45%)
Oct 07, 2022 32.64 34.08 29.88 30.60 546,334 -2.64(-7.94%)
Oct 06, 2022 32.64 36.00 31.68 33.24 761,851 -0.12(-0.36%)
Oct 05, 2022 36.00 37.20 32.28 33.36 773,341 -2.64(-7.33%)
Oct 04, 2022 38.64 39.60 34.92 36.00 913,468 -1.92(-5.06%)
Oct 03, 2022 53.52 56.16 37.08 37.92 1,734,763 -31.44(-45.33%)
Sep 30, 2022 66.12 70.68 61.72 69.36 525,502 +2.64(+3.96%)
Sep 29, 2022 74.16 74.16 63.84 66.72 597,167 -7.80(-10.47%)
Sep 28, 2022 61.44 75.48 59.76 74.52 1,122,779 +14.40(+23.95%)
Sep 27, 2022 55.32 65.22 55.20 60.12 1,079,217 +6.48(+12.08%)
Sep 26, 2022 52.08 56.76 51.84 53.64 680,570 +0.36(+0.68%)
Sep 23, 2022 50.16 53.28 47.35 53.28 272,002 +1.56(+3.02%)
Sep 22, 2022 51.72 56.04 51.36 51.72 218,809 -1.92(-3.58%)
Sep 21, 2022 59.52 60.72 53.64 53.64 332,666 -5.88(-9.88%)
Sep 20, 2022 61.08 64.20 59.16 59.52 371,310 -3.48(-5.52%)
Sep 19, 2022 62.76 66.24 59.64 63.00 435,936 +0.24(+0.38%)
Sep 16, 2022 66.84 69.60 61.92 62.76 364,973 -5.40(-7.92%)
Sep 15, 2022 71.88 76.44 66.96 68.16 332,459 -5.28(-7.19%)
Sep 14, 2022 78.48 79.36 70.32 73.44 461,419 -5.28(-6.71%)
Sep 13, 2022 77.52 85.29 76.56 78.72 472,327 -2.76(-3.39%)
Sep 12, 2022 85.80 89.64 78.24 81.48 536,473 -3.48(-4.10%)
Sep 09, 2022 90.84 98.64 84.36 84.96 871,827 -9.00(-9.58%)
Sep 08, 2022 80.76 94.80 77.52 93.96 1,928,426 +13.44(+16.69%)
Sep 07, 2022 67.68 80.52 67.44 80.52 783,491 +13.20(+19.61%)
Sep 06, 2022 69.48 75.60 65.88 67.32 586,159 -1.08(-1.58%)
Sep 02, 2022 63.00 68.76 60.00 68.40 360,376 +7.68(+12.65%)
Sep 01, 2022 67.68 67.68 57.00 60.72 507,263 -9.00(-12.91%)
Aug 31, 2022 71.64 75.00 63.96 69.72 511,235 -2.52(-3.49%)
Aug 30, 2022 72.96 89.76 67.92 72.24 3,036,292 +1.56(+2.21%)
Aug 29, 2022 66.96 72.72 66.12 70.68 375,333 +1.80(+2.61%)
Aug 26, 2022 71.04 77.16 68.16 68.88 442,026 -4.92(-6.67%)
Aug 25, 2022 68.52 76.08 66.12 73.80 645,760 +6.00(+8.85%)
Aug 24, 2022 65.28 71.28 62.40 67.80 538,826 +4.32(+6.81%)
Aug 23, 2022 80.28 83.16 62.04 63.48 1,787,325 -10.20(-13.84%)
Aug 22, 2022 57.24 76.92 57.12 73.68 1,960,051 +15.36(+26.34%)
Aug 19, 2022 61.20 63.12 57.12 58.32 277,974 -5.88(-9.16%)
Aug 18, 2022 65.16 68.28 57.00 64.20 540,597 -4.08(-5.98%)
Aug 17, 2022 81.96 82.19 64.56 68.28 1,868,025 +3.72(+5.76%)
Aug 16, 2022 55.56 77.40 53.16 64.56 2,800,002 +9.00(+16.20%)
Aug 15, 2022 47.64 57.48 47.29 55.56 787,554 +9.84(+21.52%)
Aug 12, 2022 44.16 46.20 41.34 45.72 131,406 +1.56(+3.53%)
Aug 11, 2022 43.56 47.28 42.60 44.16 157,929 -0.36(-0.81%)
Aug 10, 2022 40.80 45.66 40.20 44.52 508,578 +7.68(+20.85%)
Aug 09, 2022 39.84 40.68 36.48 36.84 87,914 -3.36(-8.36%)
Aug 08, 2022 36.72 44.16 36.36 40.20 324,520 +4.44(+12.42%)
Aug 05, 2022 37.80 39.08 34.44 35.76 124,193 -2.40(-6.29%)
Aug 04, 2022 37.56 39.60 37.20 38.16 75,454 +0.60(+1.60%)
Aug 03, 2022 38.16 39.00 37.32 37.56 40,481 -0.72(-1.88%)
Aug 02, 2022 37.32 38.86 36.96 38.28 73,107 +0.60(+1.59%)
Aug 01, 2022 36.00 39.24 35.34 37.68 96,830 +1.56(+4.32%)
Jul 29, 2022 36.96 38.04 35.76 36.12 72,142 -0.96(-2.59%)
Jul 28, 2022 35.64 37.20 34.44 37.08 67,145 +1.92(+5.46%)
Jul 27, 2022 34.56 35.64 33.36 35.16 88,459 +0.60(+1.74%)
Jul 26, 2022 35.64 36.96 34.08 34.56 161,151 -0.96(-2.70%)
Jul 25, 2022 36.12 38.64 34.08 35.52 180,600 +0.12(+0.34%)
Jul 22, 2022 38.76 38.82 35.04 35.40 151,818 -3.72(-9.51%)
Jul 21, 2022 41.16 42.81 37.80 39.12 248,609 +0.84(+2.19%)
Jul 20, 2022 41.52 42.78 38.04 38.28 273,905 -4.08(-9.63%)
Jul 19, 2022 43.08 44.39 39.72 42.36 162,183 +0.00(+0.00%)
Jul 18, 2022 46.32 48.24 41.31 42.36 197,322 -4.44(-9.49%)
Jul 15, 2022 46.68 48.66 44.52 46.80 113,205 +1.80(+4.00%)
Jul 14, 2022 48.96 51.12 44.76 45.00 167,828 -5.28(-10.50%)
Jul 13, 2022 46.68 52.14 46.08 50.28 156,000 +1.32(+2.70%)
Jul 12, 2022 48.00 50.16 45.72 48.96 138,843 +0.48(+0.99%)
Jul 11, 2022 54.36 55.92 45.60 48.48 255,575 -7.56(-13.49%)
Jul 08, 2022 52.80 59.28 52.56 56.04 217,839 +2.52(+4.71%)
Jul 07, 2022 53.76 56.16 51.32 53.52 254,261 -1.44(-2.62%)
Jul 06, 2022 57.00 60.48 54.48 54.96 397,507 -2.64(-4.58%)
Jul 05, 2022 50.40 57.90 48.00 57.60 791,009 +8.40(+17.07%)
Jul 01, 2022 42.60 49.98 42.36 49.20 316,833 +5.52(+12.64%)
Jun 30, 2022 40.68 47.16 39.06 43.68 374,215 +2.28(+5.51%)
Jun 29, 2022 43.80 45.12 37.74 41.40 304,350 -3.00(-6.76%)
Jun 28, 2022 42.72 49.80 40.92 44.40 662,347 +2.64(+6.32%)
Jun 27, 2022 39.96 43.38 37.44 41.76 238,177 +2.04(+5.14%)
Jun 24, 2022 38.04 41.52 36.00 39.72 404,790 +4.68(+13.36%)
Jun 23, 2022 32.64 37.56 31.66 35.04 225,167 +3.12(+9.77%)
Jun 22, 2022 32.16 33.66 31.81 31.92 25,165 -0.60(-1.85%)
Jun 21, 2022 31.92 34.38 31.92 32.52 93,699 +1.44(+4.63%)
Jun 17, 2022 30.12 32.64 29.88 31.08 59,056 +1.20(+4.02%)
Jun 16, 2022 29.04 30.36 28.32 29.88 37,543 -0.36(-1.19%)
Jun 15, 2022 28.92 31.68 28.02 30.24 69,747 +1.68(+5.88%)
Jun 14, 2022 28.20 30.60 27.54 28.56 83,426 +0.84(+3.03%)
Jun 13, 2022 30.00 30.29 27.24 27.72 119,024 -3.84(-12.17%)
Jun 10, 2022 30.96 32.58 30.36 31.56 96,185 -0.24(-0.75%)
Jun 09, 2022 33.60 33.72 30.30 31.80 127,407 -1.92(-5.69%)
Jun 08, 2022 33.00 35.16 32.52 33.72 104,451 +0.60(+1.81%)
Jun 07, 2022 34.56 34.56 31.68 33.12 152,421 -1.08(-3.16%)
Jun 06, 2022 37.68 37.68 34.20 34.20 158,482 -3.00(-8.06%)
Jun 03, 2022 40.80 41.04 36.84 37.20 168,327 -3.60(-8.82%)
Jun 02, 2022 39.24 42.36 37.08 40.80 281,591 +3.96(+10.75%)
Jun 01, 2022 40.08 40.92 36.78 36.84 154,810 -2.76(-6.97%)
May 31, 2022 39.36 41.28 39.00 39.60 46,680 -0.48(-1.20%)
May 27, 2022 37.68 40.44 37.08 40.08 78,318 +2.88(+7.74%)
May 26, 2022 36.48 38.14 34.92 37.20 146,394 +0.48(+1.31%)
May 25, 2022 35.40 37.68 34.92 36.72 123,492 +0.96(+2.68%)
May 24, 2022 37.08 37.43 34.20 35.76 170,528 -2.88(-7.45%)
May 23, 2022 37.92 42.96 35.04 38.64 589,833 +1.44(+3.87%)
May 20, 2022 38.64 39.24 36.84 37.20 71,337 -0.96(-2.52%)
May 19, 2022 39.36 40.08 37.32 38.16 148,676 -1.44(-3.64%)
May 18, 2022 40.44 41.52 38.64 39.60 42,836 -2.16(-5.17%)
May 17, 2022 44.64 45.84 40.26 41.76 81,008 -2.04(-4.66%)
May 16, 2022 44.16 47.04 43.56 43.80 83,019 -0.36(-0.82%)
May 13, 2022 41.28 45.18 40.92 44.16 106,378 +2.76(+6.67%)
May 12, 2022 38.64 41.60 37.56 41.40 65,763 +2.88(+7.48%)
May 11, 2022 39.72 42.12 38.28 38.52 90,675 -1.68(-4.18%)
May 10, 2022 38.64 43.20 37.68 40.20 198,127 -0.12(-0.30%)
May 09, 2022 34.44 41.50 34.20 40.32 184,189 +1.32(+3.38%)
May 06, 2022 42.96 43.80 39.00 39.00 105,932 -5.16(-11.68%)
May 05, 2022 46.80 46.80 44.16 44.16 108,526 -4.08(-8.46%)
May 04, 2022 50.40 50.40 42.84 48.24 309,554 -3.00(-5.85%)
May 03, 2022 48.24 58.80 46.80 51.24 1,275,688 +2.76(+5.69%)
May 02, 2022 47.16 51.96 43.80 48.48 4,592,803 +12.24(+33.77%)
Apr 29, 2022 37.08 40.10 36.00 36.24 56,510 -1.20(-3.21%)
Apr 28, 2022 42.96 44.04 36.54 37.44 128,807 -5.52(-12.85%)
Apr 27, 2022 42.72 44.28 42.42 42.96 52,272 +0.60(+1.42%)
Apr 26, 2022 44.04 44.88 41.88 42.36 36,281 -2.04(-4.59%)
Apr 25, 2022 43.44 45.12 42.24 44.40 26,929 +0.60(+1.37%)
Apr 22, 2022 45.24 46.32 42.84 43.80 67,073 -2.16(-4.70%)
Apr 21, 2022 47.76 47.76 44.76 45.96 51,743 -0.48(-1.03%)
Apr 20, 2022 49.68 50.50 45.35 46.44 67,298 -3.72(-7.42%)
Apr 19, 2022 46.08 50.52 45.48 50.16 89,656 +4.20(+9.14%)
Apr 18, 2022 49.44 49.80 45.24 45.96 60,146 -3.84(-7.71%)
Apr 14, 2022 49.80 51.36 47.16 49.80 92,074 +0.00(+0.00%)
Apr 13, 2022 49.20 50.27 47.52 49.80 59,810 +0.36(+0.73%)
Apr 12, 2022 48.00 53.76 46.80 49.44 180,403 +2.76(+5.91%)
Apr 11, 2022 45.72 47.22 44.28 46.68 43,134 +0.24(+0.52%)
Apr 08, 2022 46.08 48.24 44.28 46.44 54,724 +0.84(+1.84%)
Apr 07, 2022 47.52 47.70 44.16 45.60 92,271 -2.40(-5.00%)
Apr 06, 2022 49.80 50.88 46.80 48.00 48,500 -2.76(-5.44%)
Apr 05, 2022 51.36 53.52 49.56 50.76 37,255 -0.48(-0.94%)
Apr 04, 2022 49.08 53.28 48.48 51.24 93,607 +2.40(+4.91%)
Apr 01, 2022 50.04 50.76 47.52 48.84 68,661 +0.24(+0.49%)
Mar 31, 2022 50.88 50.94 48.48 48.60 57,836 -1.92(-3.80%)
Mar 30, 2022 52.80 53.88 50.16 50.52 57,446 -2.52(-4.75%)
Mar 29, 2022 53.64 55.32 52.68 53.04 62,134 -0.24(-0.45%)
Mar 28, 2022 57.00 58.20 52.44 53.28 85,852 -3.84(-6.72%)
Mar 25, 2022 62.64 62.88 56.70 57.12 57,984 -5.88(-9.33%)
Mar 24, 2022 58.68 63.60 58.20 63.00 55,181 +4.08(+6.92%)
Mar 23, 2022 53.16 61.44 52.92 58.92 145,132 +6.24(+11.85%)
Mar 22, 2022 50.64 54.36 50.64 52.68 43,512 +2.04(+4.03%)
Mar 21, 2022 53.52 54.60 49.20 50.64 83,873 -2.40(-4.52%)
Mar 18, 2022 54.00 55.68 53.04 53.04 68,834 -0.48(-0.90%)
Mar 17, 2022 52.32 54.84 52.32 53.52 38,389 +0.84(+1.59%)
Mar 16, 2022 54.24 55.86 52.08 52.68 45,713 -0.72(-1.35%)
Mar 15, 2022 52.68 55.56 52.44 53.40 58,469 +0.48(+0.91%)
Mar 14, 2022 58.80 58.80 52.50 52.92 41,764 -4.56(-7.93%)
Mar 11, 2022 59.28 60.48 56.64 57.48 32,724 -1.68(-2.84%)
Mar 10, 2022 53.76 59.16 53.28 59.16 53,441 +4.68(+8.59%)
Mar 09, 2022 54.48 56.28 53.46 54.48 53,145 +1.08(+2.02%)
Mar 08, 2022 54.00 55.56 51.48 53.40 52,174 +0.96(+1.83%)
Mar 07, 2022 58.32 60.96 51.36 52.44 119,282 -6.72(-11.36%)
Mar 04, 2022 63.84 63.96 58.92 59.16 31,736 -4.32(-6.81%)
Mar 03, 2022 67.80 67.80 61.92 63.48 30,144 -3.84(-5.70%)
Mar 02, 2022 63.24 67.80 62.28 67.32 45,757 +4.68(+7.47%)
Mar 01, 2022 63.00 66.00 62.28 62.64 47,012 -0.12(-0.19%)
Feb 28, 2022 65.16 65.22 61.68 62.76 53,047 -2.64(-4.04%)
Feb 25, 2022 65.16 65.88 63.89 65.40 27,530 +0.00(+0.00%)
Feb 24, 2022 58.92 65.88 57.84 65.40 71,852 +4.92(+8.13%)
Feb 23, 2022 66.12 67.08 60.24 60.48 60,503 -4.32(-6.67%)
Feb 22, 2022 70.08 71.04 64.44 64.80 74,887 -7.44(-10.30%)
Feb 18, 2022 72.24 0 -9.96(-12.12%)
Feb 17, 2022 81.84 85.44 80.16 82.20 61,610 -1.08(-1.30%)
Feb 16, 2022 76.20 83.88 75.72 83.28 116,191 +8.04(+10.69%)
Feb 15, 2022 72.12 75.30 70.32 75.24 112,151 +4.20(+5.91%)
Feb 14, 2022 74.40 75.24 67.20 71.04 193,109 -5.52(-7.21%)
Feb 11, 2022 75.36 81.00 67.56 76.56 372,135 +1.08(+1.43%)
Feb 10, 2022 79.56 87.96 73.31 75.48 407,469 -25.80(-25.47%)
Feb 09, 2022 95.16 102.84 93.84 101.28 189,687 +7.32(+7.79%)
Feb 08, 2022 87.96 95.76 87.36 93.96 134,898 +5.52(+6.24%)
Feb 07, 2022 87.24 90.60 84.01 88.44 47,101 -1.20(-1.34%)
Feb 04, 2022 86.64 90.90 84.12 89.64 65,075 +1.80(+2.05%)
Feb 03, 2022 91.80 87.00 87.84 36,219 -5.64(-6.03%)
Feb 02, 2022 96.12 102.96 93.00 93.48 77,080 -3.72(-3.83%)
Feb 01, 2022 93.00 101.76 92.52 97.20 118,026 +4.44(+4.79%)
Jan 31, 2022 82.68 93.96 92.76 52,913 +9.12(+10.90%)
Jan 28, 2022 82.68 85.68 79.32 83.64 36,325 +0.84(+1.01%)
Jan 27, 2022 91.44 92.16 82.56 82.80 59,410 -7.20(-8.00%)
Jan 26, 2022 99.72 102.48 89.76 90.00 75,647 -8.76(-8.87%)
Jan 25, 2022 98.52 102.00 92.64 98.76 85,147 -1.92(-1.91%)
Jan 24, 2022 94.80 100.92 90.96 100.68 164,288 +5.88(+6.20%)
Jan 21, 2022 91.44 94.92 87.24 94.80 181,375 +4.20(+4.64%)
Jan 20, 2022 89.88 110.52 88.80 90.60 1,183,963 +2.28(+2.58%)
Jan 19, 2022 89.40 91.08 83.88 88.32 91,405 -0.36(-0.41%)
Jan 18, 2022 94.80 94.80 87.96 88.68 69,645 -7.08(-7.39%)
Jan 14, 2022 95.76 0 +7.92(+9.02%)
Jan 13, 2022 79.68 89.16 78.48 87.84 125,921 +8.04(+10.08%)
Jan 12, 2022 76.92 84.96 74.52 79.80 96,705 +3.60(+4.72%)
Jan 11, 2022 73.92 77.76 72.60 76.20 38,800 +1.32(+1.76%)
Jan 10, 2022 76.08 76.08 70.92 74.88 39,532 -1.68(-2.19%)
Jan 07, 2022 77.16 81.78 75.96 76.56 45,937 -1.20(-1.54%)
Jan 06, 2022 74.88 78.12 72.24 77.76 55,857 +2.16(+2.86%)
Jan 05, 2022 78.72 81.60 74.76 75.60 39,092 -3.96(-4.98%)
Jan 04, 2022 79.68 83.16 75.60 79.56 59,288 -1.44(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.