Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Visa (NY: V )

280.10 +0.26 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.930	7.082	6.930	7.080	1,041,834	+0.13(+1.91%)
Aug 30, 2005	6.997	7.002	6.903	6.948	1,092,188	-0.10(-1.43%)
Aug 29, 2005	6.984	7.049	6.977	7.049	495,963	+0.09(+1.22%)
Aug 26, 2005	7.058	7.060	6.963	6.963	524,927	-0.09(-1.34%)
Aug 25, 2005	6.966	7.091	6.957	7.058	1,141,651	+0.05(+0.74%)
Aug 24, 2005	7.029	7.078	6.995	7.006	1,067,234	-0.10(-1.36%)
Aug 23, 2005	7.148	7.150	7.078	7.103	679,554	-0.09(-1.19%)
Aug 22, 2005	7.199	7.228	7.152	7.188	554,338	+0.06(+0.85%)
Aug 19, 2005	7.114	7.154	7.100	7.127	473,682	-0.03(-0.44%)
Aug 18, 2005	7.161	7.177	7.127	7.159	450,511	-0.03(-0.37%)
Aug 17, 2005	7.170	7.222	7.143	7.186	600,235	-0.02(-0.34%)
Aug 16, 2005	7.296	7.305	7.208	7.210	1,411,245	+0.00(+0.06%)
Aug 15, 2005	7.152	7.228	7.136	7.206	368,964	+0.02(+0.31%)
Aug 12, 2005	7.213	7.226	7.156	7.183	2,942,359	-0.07(-1.02%)
Aug 11, 2005	7.219	7.264	7.204	7.257	587,758	+0.06(+0.78%)
Aug 10, 2005	7.237	7.280	7.181	7.201	1,597,509	+0.03(+0.38%)
Aug 09, 2005	7.154	7.215	7.154	7.174	937,562	+0.09(+1.20%)
Aug 08, 2005	7.163	7.172	7.089	7.089	573,499	-0.01(-0.19%)
Aug 05, 2005	7.156	7.172	7.085	7.103	700,498	-0.07(-1.00%)
Aug 04, 2005	7.199	7.226	7.148	7.174	412,188	-0.06(-0.84%)
Aug 03, 2005	7.244	7.255	7.231	7.235	390,353	-0.04(-0.49%)
Aug 02, 2005	7.266	7.282	7.235	7.271	845,766	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Visa (NY: V )

Historical Prices