Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

280.74 +2.20 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 5.938 5.969 5.863 5.962 2,718,111 +0.05(+0.80%)
Jan 29, 2004 5.969 5.989 5.834 5.915 2,019,346 -0.05(-0.79%)
Jan 28, 2004 6.124 6.149 5.962 5.962 1,209,828 -0.17(-2.82%)
Jan 27, 2004 6.165 6.183 6.124 6.135 1,383,296 +0.05(+0.81%)
Jan 26, 2004 6.059 6.088 6.019 6.086 1,988,655 +0.09(+1.58%)
Jan 23, 2004 6.028 6.055 5.974 5.992 1,054,152 +0.01(+0.23%)
Jan 22, 2004 6.023 6.032 5.958 5.978 1,367,284 -0.06(-0.97%)
Jan 21, 2004 5.985 6.064 5.958 6.037 4,243,740 +0.06(+0.94%)
Jan 20, 2004 5.958 6.014 5.953 5.980 2,316,910 +0.11(+1.88%)
Jan 16, 2004 5.877 5.881 5.834 5.870 6,282,212 -0.09(-1.43%)
Jan 15, 2004 5.969 5.987 5.911 5.956 1,325,918 -0.09(-1.45%)
Jan 14, 2004 6.070 6.088 5.989 6.043 925,607 +0.07(+1.24%)
Jan 13, 2004 6.005 6.032 5.933 5.969 2,726,562 +0.05(+0.80%)
Jan 12, 2004 5.908 5.938 5.902 5.922 1,620,369 +0.07(+1.23%)
Jan 09, 2004 5.904 5.944 5.850 5.850 1,091,069 -0.10(-1.74%)
Jan 08, 2004 5.776 5.980 5.911 5.953 1,674,189 +0.18(+3.08%)
Jan 07, 2004 5.762 5.778 5.715 5.776 1,431,333 -0.04(-0.73%)
Jan 06, 2004 5.774 5.823 5.744 5.818 1,203,156 +0.01(+0.15%)
Jan 05, 2004 5.760 5.823 5.733 5.809 1,587,010 +0.31(+5.68%)
Jan 02, 2004 5.515 5.522 5.486 5.497 2,047,367 +0.04(+0.70%)
Dec 31, 2003 5.398 5.508 5.398 5.459 369,175 +0.06(+1.04%)
Dec 30, 2003 5.445 5.432 5.385 5.403 395,863 -0.04(-0.78%)
Dec 29, 2003 5.382 5.445 5.382 5.445 549,315 +0.04(+0.79%)
Dec 26, 2003 5.328 5.414 5.306 5.403 432,335 +0.07(+1.26%)
Dec 24, 2003 5.283 5.346 5.261 5.335 497,719 +0.01(+0.21%)
Dec 23, 2003 5.295 5.324 5.256 5.324 951,850 -0.06(-1.13%)
Dec 22, 2003 5.283 5.385 5.283 5.385 964,304 +0.02(+0.29%)
Dec 19, 2003 5.335 5.391 5.288 5.369 865,116 -0.02(-0.33%)
Dec 18, 2003 5.295 5.391 5.295 5.387 648,503 +0.08(+1.53%)
Dec 17, 2003 5.306 5.313 5.263 5.306 1,047,035 +0.00(+0.00%)
Dec 16, 2003 5.256 5.313 5.236 5.306 508,839 +0.08(+1.46%)
Dec 15, 2003 5.283 5.310 5.225 5.229 586,233 -0.02(-0.39%)
Dec 12, 2003 5.279 5.279 5.178 5.250 563,548 +0.02(+0.47%)
Dec 11, 2003 5.149 5.250 5.142 5.225 593,794 +0.06(+1.13%)
Dec 10, 2003 5.106 5.184 5.101 5.166 756,587 +0.07(+1.32%)
Dec 09, 2003 5.169 5.178 5.101 5.099 1,097,741 -0.12(-2.24%)
Dec 08, 2003 5.124 5.261 5.113 5.216 892,248 +0.08(+1.49%)
Dec 05, 2003 5.157 5.169 5.086 5.140 510,618 -0.14(-2.72%)
Dec 04, 2003 5.299 5.299 5.252 5.283 1,093,293 +0.04(+0.77%)
Dec 03, 2003 5.196 5.351 5.279 5.243 825,085 +0.05(+0.91%)
Dec 02, 2003 5.211 5.247 5.200 5.196 1,000,332 -0.05(-0.90%)
Dec 01, 2003 5.193 5.243 5.193 5.243 839,318 +0.09(+1.83%)
Nov 28, 2003 5.160 5.209 5.113 5.149 431,001 -0.03(-0.65%)
Nov 26, 2003 5.128 5.173 5.126 5.182 942,954 +0.07(+1.32%)
Nov 25, 2003 5.092 5.128 5.092 5.115 753,474 -0.01(-0.22%)
Nov 24, 2003 5.092 5.135 5.072 5.126 1,119,536 +0.04(+0.89%)
Nov 21, 2003 5.043 5.088 5.034 5.081 740,575 +0.11(+2.26%)
Nov 20, 2003 4.984 5.038 4.960 4.969 1,465,582 -0.07(-1.34%)
Nov 19, 2003 5.032 5.052 5.002 5.036 1,121,315 +0.16(+3.18%)
Nov 18, 2003 4.951 4.969 4.874 4.881 946,957 +0.02(+0.42%)
Nov 17, 2003 4.890 4.894 4.807 4.861 1,173,800 -0.12(-2.39%)
Nov 14, 2003 5.000 5.029 4.973 4.980 1,049,259 -0.02(-0.40%)
Nov 13, 2003 5.023 5.036 4.969 5.000 1,411,763 +0.01(+0.13%)
Nov 12, 2003 4.930 5.023 4.924 4.993 2,320,469 +0.07(+1.42%)
Nov 11, 2003 4.933 4.948 4.912 4.924 443,010 -0.01(-0.18%)
Nov 10, 2003 4.987 5.000 4.917 4.933 573,334 -0.07(-1.48%)
Nov 07, 2003 4.937 5.041 4.930 5.007 829,088 +0.16(+3.20%)
Nov 06, 2003 4.840 4.861 4.816 4.852 1,256,531 +0.01(+0.23%)
Nov 05, 2003 4.805 4.845 4.814 4.840 390,080 +0.04(+0.75%)
Nov 04, 2003 4.805 4.825 4.789 4.805 292,493 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.