Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.080 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.478 4.493 4.363 4.399 105,961 -0.08(-1.86%)
Nov 29, 2018 4.441 4.486 4.436 4.483 39,104 +0.06(+1.42%)
Nov 28, 2018 4.514 4.532 4.420 4.420 74,129 -0.10(-2.31%)
Nov 27, 2018 4.509 4.582 4.509 4.525 70,712 -0.02(-0.34%)
Nov 26, 2018 4.567 4.640 4.540 4.540 146,169 -0.03(-0.74%)
Nov 23, 2018 4.598 4.598 4.574 4.574 8,814 +0.00(+0.06%)
Nov 21, 2018 4.572 4.572 4.572 0 -0.07(-1.57%)
Nov 20, 2018 4.697 4.713 4.624 4.645 68,181 -0.04(-0.87%)
Nov 19, 2018 4.707 4.707 4.686 4.686 12,682 -0.00(-0.02%)
Nov 16, 2018 4.687 4.692 4.645 4.687 26,825 +0.04(+0.79%)
Nov 15, 2018 4.713 4.726 4.650 4.650 24,957 -0.06(-1.33%)
Nov 14, 2018 4.728 4.754 4.702 4.713 38,107 -0.00(-0.01%)
Nov 13, 2018 4.720 4.721 4.713 4.713 66,325 -0.01(-0.22%)
Nov 12, 2018 4.729 4.729 4.718 4.724 24,742 -0.01(-0.11%)
Nov 09, 2018 4.739 4.739 4.724 4.729 18,149 -0.01(-0.19%)
Nov 08, 2018 4.739 4.739 4.734 4.738 72,131 -0.02(-0.35%)
Nov 07, 2018 4.815 4.815 4.755 4.755 37,149 -0.04(-0.76%)
Nov 06, 2018 4.791 4.822 4.783 4.791 20,085 +0.01(+0.22%)
Nov 05, 2018 4.779 4.790 4.779 4.780 11,300 +0.01(+0.22%)
Nov 02, 2018 4.713 4.770 4.713 4.770 48,076 +0.03(+0.66%)
Nov 01, 2018 4.755 4.762 4.713 4.739 30,432 -0.01(-0.11%)
Oct 31, 2018 4.718 4.770 4.713 4.744 60,187 +0.05(+0.99%)
Oct 30, 2018 4.744 4.761 4.672 4.698 40,526 -0.06(-1.20%)
Oct 29, 2018 4.771 4.778 4.734 4.755 52,877 -0.01(-0.22%)
Oct 26, 2018 4.853 4.853 4.734 4.765 84,953 -0.08(-1.71%)
Oct 25, 2018 4.926 4.926 4.843 4.848 90,545 -0.09(-1.89%)
Oct 24, 2018 4.936 4.941 4.920 4.941 14,208 +0.02(+0.42%)
Oct 23, 2018 4.972 4.973 4.920 4.920 30,930 -0.06(-1.13%)
Oct 22, 2018 4.972 4.990 4.972 4.976 17,102 +0.01(+0.29%)
Oct 19, 2018 4.977 4.993 4.962 4.962 7,916 -0.01(-0.26%)
Oct 18, 2018 4.972 4.988 4.962 4.975 9,592 -0.00(-0.05%)
Oct 17, 2018 5.013 5.013 4.967 4.977 15,641 +0.00(+0.00%)
Oct 16, 2018 5.008 5.019 4.977 4.977 31,683 -0.03(-0.52%)
Oct 15, 2018 5.008 5.019 5.003 5.003 39,557 -0.01(-0.10%)
Oct 12, 2018 4.951 5.008 4.951 5.008 16,218 +0.05(+1.04%)
Oct 11, 2018 5.081 5.081 4.916 4.957 59,139 -0.06(-1.13%)
Oct 10, 2018 5.003 5.142 4.998 5.014 83,493 +0.04(+0.72%)
Oct 09, 2018 5.003 5.003 4.978 4.978 29,950 -0.02(-0.31%)
Oct 08, 2018 5.039 5.039 4.988 4.993 36,770 -0.02(-0.41%)
Oct 05, 2018 5.039 5.075 5.003 5.014 17,307 +0.00(+0.00%)
Oct 04, 2018 5.055 5.085 5.014 5.014 20,889 -0.05(-1.02%)
Oct 03, 2018 5.045 5.142 5.045 5.065 125,817 +0.01(+0.21%)
Oct 02, 2018 5.045 5.065 5.039 5.055 32,322 +0.00(+0.00%)
Oct 01, 2018 5.039 5.065 5.037 5.055 33,195 +0.02(+0.31%)
Sep 28, 2018 5.019 5.045 5.019 5.039 2,139 +0.02(+0.41%)
Sep 27, 2018 5.050 5.050 5.014 5.019 31,931 -0.01(-0.20%)
Sep 26, 2018 5.039 5.044 5.029 5.029 40,079 -0.02(-0.41%)
Sep 25, 2018 5.040 5.050 5.037 5.050 17,154 +0.02(+0.30%)
Sep 24, 2018 5.024 5.043 5.024 5.035 3,568 +0.01(+0.21%)
Sep 21, 2018 5.003 5.055 5.003 5.024 14,390 +0.01(+0.21%)
Sep 20, 2018 5.029 5.049 5.014 5.014 34,070 -0.01(-0.20%)
Sep 19, 2018 5.055 5.070 5.019 5.024 21,033 -0.04(-0.81%)
Sep 18, 2018 5.055 5.065 5.054 5.065 13,264 -0.01(-0.13%)
Sep 17, 2018 5.045 5.075 5.045 5.072 12,455 +0.01(+0.13%)
Sep 14, 2018 5.091 5.091 5.065 5.065 29,948 +0.01(+0.30%)
Sep 13, 2018 5.030 5.081 5.025 5.050 78,044 +0.00(+0.00%)
Sep 12, 2018 5.025 5.050 5.004 5.050 26,304 -0.01(-0.20%)
Sep 11, 2018 5.030 5.071 5.030 5.060 21,839 +0.01(+0.10%)
Sep 10, 2018 5.025 5.055 5.025 5.055 13,710 +0.03(+0.61%)
Sep 07, 2018 5.035 5.045 5.025 5.025 10,379 -0.02(-0.40%)
Sep 06, 2018 5.040 5.065 5.035 5.045 28,123 +0.01(+0.10%)
Sep 05, 2018 5.035 5.055 5.035 5.040 11,252 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.