Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.736 1.763 1.632 1.655 559,552 -0.07(-4.17%)
Oct 29, 2015 1.700 1.808 1.691 1.727 336,438 +0.02(+1.05%)
Oct 28, 2015 1.628 1.754 1.601 1.709 402,958 +0.12(+7.34%)
Oct 27, 2015 1.646 1.664 1.574 1.592 577,861 -0.07(-4.32%)
Oct 26, 2015 1.781 1.781 1.664 1.664 600,282 -0.11(-6.09%)
Oct 23, 2015 1.799 1.799 1.736 1.772 413,883 -0.03(-1.50%)
Oct 22, 2015 1.817 1.879 1.718 1.799 572,401 -0.01(-0.50%)
Oct 21, 2015 1.853 1.915 1.808 1.808 386,346 -0.05(-2.90%)
Oct 20, 2015 1.906 1.942 1.826 1.862 218,670 -0.04(-2.36%)
Oct 19, 2015 1.906 1.924 1.871 1.906 222,657 -0.04(-1.85%)
Oct 16, 2015 1.996 1.996 1.888 1.942 226,529 -0.03(-1.37%)
Oct 15, 2015 1.924 1.996 1.906 1.969 260,423 +0.00(+0.00%)
Oct 14, 2015 1.951 2.005 1.888 1.969 306,734 +0.02(+0.92%)
Oct 13, 2015 1.871 1.960 1.835 1.951 249,853 +0.08(+4.33%)
Oct 12, 2015 2.023 2.049 1.848 1.871 414,486 -0.20(-9.57%)
Oct 09, 2015 2.023 2.086 2.023 2.068 294,658 +0.01(+0.44%)
Oct 08, 2015 1.915 2.086 1.915 2.059 610,547 +0.10(+5.05%)
Oct 07, 2015 1.960 2.023 1.799 1.960 1,956,313 +0.03(+1.39%)
Oct 06, 2015 1.888 1.969 1.853 1.933 548,329 +0.07(+3.87%)
Oct 05, 2015 1.790 1.862 1.745 1.862 479,964 +0.09(+5.08%)
Oct 02, 2015 1.601 1.790 1.583 1.772 466,503 +0.15(+9.44%)
Oct 01, 2015 1.583 1.673 1.521 1.619 534,278 +0.09(+5.88%)
Sep 30, 2015 1.529 1.538 1.484 1.529 265,690 +0.03(+1.80%)
Sep 29, 2015 1.502 1.601 1.457 1.502 344,655 -0.01(-0.60%)
Sep 28, 2015 1.610 1.637 1.511 1.511 280,670 -0.11(-6.67%)
Sep 25, 2015 1.754 1.790 1.619 1.619 759,307 -0.13(-7.22%)
Sep 24, 2015 1.655 1.745 1.646 1.745 453,536 +0.04(+2.65%)
Sep 23, 2015 1.835 1.835 1.628 1.700 1,312,276 -0.13(-6.90%)
Sep 22, 2015 1.781 1.853 1.772 1.826 343,603 +0.00(+0.00%)
Sep 21, 2015 1.799 1.906 1.772 1.826 481,844 +0.02(+0.99%)
Sep 18, 2015 1.844 1.844 1.682 1.808 1,221,087 +0.02(+1.01%)
Sep 17, 2015 1.619 1.974 1.601 1.790 2,336,829 +0.23(+15.03%)
Sep 16, 2015 1.466 1.610 1.448 1.556 706,829 +0.13(+8.81%)
Sep 15, 2015 1.439 1.466 1.376 1.430 185,018 +0.00(+0.00%)
Sep 14, 2015 1.484 1.511 1.421 1.430 224,584 -0.05(-3.64%)
Sep 11, 2015 1.502 1.522 1.484 1.484 139,013 -0.04(-2.94%)
Sep 10, 2015 1.484 1.520 1.448 1.529 203,640 +0.04(+2.41%)
Sep 09, 2015 1.565 1.610 1.457 1.493 484,554 -0.10(-6.21%)
Sep 08, 2015 1.484 1.601 1.475 1.592 783,758 +0.09(+5.99%)
Sep 04, 2015 1.520 1.502 1.502 1.502 341,161 -0.04(-2.91%)
Sep 03, 2015 1.556 1.592 1.520 1.547 134,937 +0.04(+2.99%)
Sep 02, 2015 1.547 1.556 1.430 1.502 642,309 +0.03(+1.83%)
Sep 01, 2015 1.547 1.601 1.457 1.475 562,333 -0.13(-7.87%)
Aug 31, 2015 1.565 1.628 1.520 1.601 955,895 +0.04(+2.30%)
Aug 28, 2015 1.394 1.664 1.385 1.565 1,405,064 +0.19(+13.73%)
Aug 27, 2015 1.340 1.412 1.304 1.376 491,266 +0.09(+6.99%)
Aug 26, 2015 1.250 1.322 1.205 1.286 284,462 +0.03(+2.14%)
Aug 25, 2015 1.358 1.367 1.241 1.259 509,718 -0.03(-2.10%)
Aug 24, 2015 1.349 1.403 1.241 1.286 1,067,658 -0.14(-10.06%)
Aug 21, 2015 1.349 1.484 1.349 1.430 551,396 +0.06(+4.61%)
Aug 20, 2015 1.421 1.466 1.358 1.367 757,067 -0.04(-3.18%)
Aug 19, 2015 1.403 1.457 1.367 1.412 659,379 -0.01(-0.63%)
Aug 18, 2015 1.349 1.457 1.313 1.421 610,469 +0.09(+6.76%)
Aug 17, 2015 1.376 1.412 1.313 1.331 610,234 -0.08(-5.73%)
Aug 14, 2015 1.466 1.547 1.394 1.412 731,306 -0.04(-3.09%)
Aug 13, 2015 1.439 1.484 1.385 1.457 618,094 -0.01(-0.61%)
Aug 12, 2015 1.448 1.511 1.385 1.466 859,330 +0.01(+0.62%)
Aug 11, 2015 1.493 1.502 1.448 1.457 567,389 -0.07(-4.71%)
Aug 10, 2015 1.421 1.565 1.403 1.529 917,119 +0.11(+7.59%)
Aug 07, 2015 1.322 1.452 1.295 1.421 861,576 +0.09(+6.76%)
Aug 06, 2015 1.295 1.380 1.250 1.331 743,659 +0.04(+2.78%)
Aug 05, 2015 1.250 1.295 1.187 1.295 1,135,574 +0.07(+5.88%)
Aug 04, 2015 1.187 1.250 1.178 1.223 982,670 +0.07(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.