Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.849 6.876 6.710 6.831 436,247 +0.02(+0.26%)
Mar 27, 2013 6.840 6.912 6.759 6.813 256,646 -0.08(-1.18%)
Mar 26, 2013 6.912 6.975 6.858 6.894 241,192 +0.01(+0.13%)
Mar 25, 2013 6.840 6.993 6.813 6.885 350,801 +0.06(+0.92%)
Mar 22, 2013 6.840 6.966 6.759 6.822 579,881 +0.01(+0.13%)
Mar 21, 2013 6.948 6.984 6.786 6.813 355,268 -0.21(-2.95%)
Mar 20, 2013 7.011 7.074 6.930 7.020 395,145 +0.06(+0.91%)
Mar 19, 2013 7.029 7.029 6.831 6.957 501,301 -0.04(-0.64%)
Mar 18, 2013 6.966 7.164 6.939 7.002 479,772 -0.11(-1.52%)
Mar 15, 2013 7.371 7.578 6.903 7.110 1,777,592 -0.97(-12.03%)
Mar 14, 2013 7.866 8.082 7.848 8.082 878,256 +0.21(+2.63%)
Mar 13, 2013 8.064 8.154 7.749 7.875 687,812 -0.23(-2.78%)
Mar 12, 2013 7.497 8.136 7.443 8.100 1,548,009 +0.57(+7.53%)
Mar 11, 2013 7.524 7.641 7.416 7.533 221,842 -0.02(-0.24%)
Mar 08, 2013 7.488 7.583 7.345 7.551 370,312 +0.13(+1.70%)
Mar 07, 2013 7.029 7.434 7.029 7.425 325,112 +0.40(+5.63%)
Mar 06, 2013 7.038 7.087 6.939 7.029 211,215 +0.05(+0.77%)
Mar 05, 2013 6.975 7.074 6.921 6.975 436,337 +0.08(+1.17%)
Mar 04, 2013 7.218 7.272 6.876 6.894 724,033 -0.36(-4.96%)
Mar 01, 2013 7.191 7.272 7.056 7.254 388,842 -0.04(-0.62%)
Feb 28, 2013 7.191 7.479 7.182 7.299 407,303 +0.02(+0.25%)
Feb 27, 2013 7.164 7.380 7.146 7.281 252,360 +0.10(+1.38%)
Feb 26, 2013 7.119 7.250 6.975 7.182 540,665 +0.11(+1.53%)
Feb 25, 2013 7.497 7.578 7.043 7.074 493,152 -0.36(-4.84%)
Feb 22, 2013 7.272 7.470 7.182 7.434 424,861 +0.22(+2.99%)
Feb 21, 2013 7.308 7.317 7.020 7.218 443,072 -0.10(-1.35%)
Feb 20, 2013 7.731 7.803 7.308 7.317 599,676 -0.44(-5.68%)
Feb 19, 2013 7.380 7.785 7.380 7.758 1,316,435 +0.41(+5.64%)
Feb 15, 2013 7.362 7.434 7.227 7.344 449,683 +0.04(+0.62%)
Feb 14, 2013 7.380 7.416 7.299 7.299 268,487 -0.09(-1.22%)
Feb 13, 2013 7.263 7.389 7.218 7.389 362,090 +0.16(+2.24%)
Feb 12, 2013 7.254 7.290 7.164 7.227 372,730 -0.04(-0.50%)
Feb 11, 2013 7.452 7.452 7.182 7.263 401,914 -0.22(-2.89%)
Feb 08, 2013 7.479 7.533 7.443 7.479 247,988 +0.04(+0.61%)
Feb 07, 2013 7.605 7.650 7.425 7.434 335,585 -0.15(-2.02%)
Feb 06, 2013 7.551 7.587 7.479 7.587 318,228 +0.10(+1.32%)
Feb 04, 2013 7.605 7.677 7.479 7.488 284,847 -0.21(-2.69%)
Feb 01, 2013 7.713 7.722 7.587 7.695 384,820 +0.05(+0.71%)
Jan 31, 2013 7.614 7.677 7.542 7.641 526,653 +0.05(+0.71%)
Jan 30, 2013 7.542 7.736 7.542 7.587 624,253 +0.04(+0.48%)
Jan 29, 2013 7.686 7.740 7.506 7.551 799,774 -0.14(-1.87%)
Jan 28, 2013 7.911 8.028 7.686 7.695 515,495 -0.23(-2.95%)
Jan 25, 2013 8.001 8.078 7.821 7.929 438,499 +0.00(+0.00%)
Jan 24, 2013 8.010 8.182 7.866 7.929 504,015 -0.09(-1.12%)
Jan 23, 2013 8.190 8.217 8.001 8.019 404,175 -0.16(-1.98%)
Jan 22, 2013 8.199 8.298 8.108 8.181 376,537 -0.04(-0.55%)
Jan 18, 2013 8.244 8.244 8.010 8.226 572,335 -0.02(-0.22%)
Jan 17, 2013 8.334 8.451 8.226 8.244 303,887 -0.01(-0.11%)
Jan 16, 2013 8.235 8.316 8.127 8.253 338,348 +0.01(+0.11%)
Jan 15, 2013 8.388 8.460 8.244 8.244 359,798 -0.23(-2.76%)
Jan 14, 2013 8.451 8.580 8.361 8.478 388,037 +0.01(+0.11%)
Jan 11, 2013 8.397 8.496 8.361 8.469 454,165 +0.10(+1.18%)
Jan 10, 2013 8.343 8.496 8.100 8.370 443,677 +0.09(+1.09%)
Jan 09, 2013 8.325 8.334 8.172 8.280 345,098 +0.01(+0.11%)
Jan 08, 2013 8.100 8.307 8.064 8.271 518,274 +0.14(+1.77%)
Jan 07, 2013 8.037 8.162 7.907 8.127 347,223 +0.04(+0.45%)
Jan 04, 2013 8.055 8.271 8.046 8.091 454,450 +0.10(+1.24%)
Jan 03, 2013 8.118 8.172 7.884 7.992 486,057 -0.17(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.