Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.248	2.275	2.158	2.158	234,631	-0.09(-4.00%)
Apr 29, 2021	2.302	2.329	2.239	2.248	176,042	-0.03(-1.19%)
Apr 28, 2021	2.248	2.311	2.167	2.275	252,869	+0.11(+4.98%)
Apr 27, 2021	2.248	2.248	2.149	2.167	171,501	-0.03(-1.23%)
Apr 26, 2021	2.104	2.212	2.104	2.194	168,158	+0.08(+3.83%)
Apr 23, 2021	2.113	2.148	2.086	2.113	153,900	+0.00(+0.00%)
Apr 22, 2021	2.131	2.140	2.077	2.113	115,195	-0.02(-0.84%)
Apr 21, 2021	2.086	2.149	2.077	2.131	132,516	+0.00(+0.00%)
Apr 20, 2021	2.104	2.248	2.086	2.131	337,918	+0.04(+1.72%)
Apr 19, 2021	2.077	2.158	2.059	2.095	145,086	+0.00(+0.00%)
Apr 16, 2021	2.257	2.266	2.086	2.095	216,172	-0.19(-8.27%)
Apr 15, 2021	2.239	2.293	2.176	2.284	258,360	+0.04(+1.60%)
Apr 14, 2021	2.059	2.293	2.041	2.248	541,266	+0.21(+10.13%)
Apr 13, 2021	2.005	2.082	1.969	2.041	229,724	+0.01(+0.44%)
Apr 12, 2021	2.023	2.167	1.942	2.032	508,524	+0.01(+0.44%)
Apr 09, 2021	2.050	2.077	1.996	2.023	109,976	-0.04(-1.75%)
Apr 08, 2021	2.077	2.086	2.005	2.059	210,941	-0.03(-1.29%)
Apr 07, 2021	2.122	2.149	2.068	2.086	146,847	-0.04(-1.69%)
Apr 06, 2021	2.113	2.158	2.095	2.122	210,538	+0.04(+1.72%)
Apr 05, 2021	2.113	2.149	2.063	2.086	253,939	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vaalco Energy Inc (NY: EGY )

Historical Prices