Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.800 1.836 1.773 1.791 258,768 +0.00(+0.00%)
Oct 30, 2019 1.809 1.827 1.764 1.791 225,052 -0.03(-1.49%)
Oct 29, 2019 1.818 1.845 1.814 1.818 129,276 -0.02(-0.98%)
Oct 28, 2019 1.827 1.845 1.818 1.836 115,927 +0.01(+0.49%)
Oct 25, 2019 1.809 1.854 1.800 1.827 83,995 +0.00(+0.00%)
Oct 24, 2019 1.836 1.854 1.791 1.827 240,196 -0.01(-0.49%)
Oct 23, 2019 1.881 1.899 1.827 1.836 139,603 -0.05(-2.39%)
Oct 22, 2019 1.899 1.899 1.854 1.881 148,329 +0.00(+0.00%)
Oct 21, 2019 1.881 1.917 1.854 1.881 190,535 +0.00(+0.00%)
Oct 18, 2019 1.872 1.899 1.835 1.881 485,083 +0.09(+5.03%)
Oct 17, 2019 1.791 1.823 1.782 1.791 131,677 -0.02(-0.99%)
Oct 16, 2019 1.809 1.827 1.782 1.809 83,958 -0.01(-0.50%)
Oct 15, 2019 1.845 1.845 1.791 1.818 102,975 +0.01(+0.50%)
Oct 14, 2019 1.791 1.809 1.773 1.809 101,788 -0.01(-0.50%)
Oct 11, 2019 1.809 1.818 1.791 1.818 182,212 +0.03(+1.51%)
Oct 10, 2019 1.800 1.845 1.782 1.791 85,592 -0.03(-1.49%)
Oct 09, 2019 1.827 1.845 1.800 1.818 178,629 +0.01(+0.50%)
Oct 08, 2019 1.809 1.845 1.787 1.809 204,220 -0.01(-0.50%)
Oct 07, 2019 1.836 1.863 1.809 1.818 63,250 -0.03(-1.46%)
Oct 04, 2019 1.836 1.854 1.791 1.845 78,884 +0.04(+1.99%)
Oct 03, 2019 1.764 1.845 1.764 1.809 183,396 +0.04(+2.03%)
Oct 02, 2019 1.782 1.881 1.773 1.773 236,944 -0.02(-1.00%)
Oct 01, 2019 1.827 1.854 1.782 1.791 193,612 -0.04(-1.97%)
Sep 30, 2019 1.845 1.858 1.796 1.827 182,447 -0.02(-0.98%)
Sep 27, 2019 1.827 1.863 1.818 1.845 170,879 +0.01(+0.49%)
Sep 26, 2019 1.890 1.911 1.818 1.836 140,385 -0.06(-3.32%)
Sep 25, 2019 1.872 1.944 1.845 1.899 192,238 +0.02(+0.96%)
Sep 24, 2019 1.908 1.944 1.836 1.881 237,885 -0.06(-3.24%)
Sep 23, 2019 1.890 1.953 1.854 1.944 285,584 +0.07(+3.85%)
Sep 20, 2019 1.809 1.881 1.791 1.872 503,527 +0.06(+3.48%)
Sep 19, 2019 1.791 1.818 1.764 1.809 112,325 +0.03(+1.52%)
Sep 18, 2019 1.773 1.800 1.719 1.782 304,400 +0.01(+0.51%)
Sep 17, 2019 1.863 1.863 1.755 1.773 313,075 -0.03(-1.50%)
Sep 16, 2019 1.764 1.908 1.737 1.800 1,317,218 +0.14(+8.70%)
Sep 13, 2019 1.656 1.710 1.647 1.656 141,436 +0.03(+1.66%)
Sep 12, 2019 1.692 1.692 1.602 1.629 271,605 -0.06(-3.72%)
Sep 11, 2019 1.728 1.773 1.647 1.692 344,879 -0.02(-1.05%)
Sep 10, 2019 1.692 1.746 1.679 1.710 337,138 +0.03(+1.60%)
Sep 09, 2019 1.665 1.701 1.665 1.683 204,671 +0.03(+1.63%)
Sep 06, 2019 1.620 1.710 1.620 1.656 166,990 +0.02(+1.10%)
Sep 05, 2019 1.674 1.719 1.638 1.638 160,589 -0.01(-0.55%)
Sep 04, 2019 1.656 1.719 1.638 1.647 365,071 +0.00(+0.00%)
Sep 03, 2019 1.548 1.656 1.548 1.647 239,509 +0.03(+1.67%)
Aug 30, 2019 1.620 1.652 1.591 1.620 300,205 +0.03(+1.69%)
Aug 29, 2019 1.449 1.616 1.449 1.593 374,935 +0.16(+11.32%)
Aug 28, 2019 1.404 1.467 1.404 1.431 130,941 +0.01(+0.63%)
Aug 27, 2019 1.440 1.467 1.404 1.422 137,183 -0.02(-1.25%)
Aug 26, 2019 1.404 1.467 1.404 1.440 205,210 +0.04(+2.56%)
Aug 23, 2019 1.449 1.476 1.404 1.404 134,992 -0.06(-4.29%)
Aug 22, 2019 1.413 1.467 1.413 1.467 163,923 +0.05(+3.82%)
Aug 21, 2019 1.458 1.458 1.413 1.413 151,763 -0.01(-0.63%)
Aug 20, 2019 1.422 1.440 1.413 1.422 98,877 -0.04(-2.47%)
Aug 19, 2019 1.440 1.485 1.440 1.458 148,762 +0.05(+3.18%)
Aug 16, 2019 1.413 1.485 1.359 1.413 469,084 +0.02(+1.29%)
Aug 15, 2019 1.494 1.503 1.395 1.395 304,944 -0.08(-5.49%)
Aug 14, 2019 1.575 1.575 1.454 1.476 288,654 -0.11(-6.82%)
Aug 13, 2019 1.629 1.656 1.584 1.584 166,451 -0.04(-2.76%)
Aug 12, 2019 1.611 1.629 1.575 1.629 194,972 +0.04(+2.84%)
Aug 09, 2019 1.530 1.647 1.521 1.584 499,860 +0.05(+3.53%)
Aug 08, 2019 1.530 1.611 1.458 1.530 572,792 +0.01(+0.59%)
Aug 07, 2019 1.521 1.566 1.485 1.521 311,553 -0.01(-0.59%)
Aug 06, 2019 1.476 1.584 1.467 1.530 461,207 +0.04(+2.41%)
Aug 05, 2019 1.575 1.575 1.395 1.494 455,041 -0.08(-5.14%)
Aug 02, 2019 1.566 1.638 1.494 1.575 262,207 +0.03(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.