Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.619 1.650 1.590 1.619 300,462 +0.03(+1.70%)
Aug 29, 2019 1.448 1.614 1.448 1.592 375,256 +0.16(+11.32%)
Aug 28, 2019 1.403 1.466 1.403 1.430 131,053 +0.01(+0.63%)
Aug 27, 2019 1.439 1.466 1.403 1.421 137,300 -0.02(-1.25%)
Aug 26, 2019 1.403 1.466 1.403 1.439 205,386 +0.04(+2.56%)
Aug 23, 2019 1.448 1.475 1.403 1.403 135,107 -0.06(-4.29%)
Aug 22, 2019 1.412 1.466 1.412 1.466 164,063 +0.05(+3.82%)
Aug 21, 2019 1.457 1.457 1.412 1.412 151,893 -0.01(-0.63%)
Aug 20, 2019 1.421 1.439 1.412 1.421 98,962 -0.04(-2.47%)
Aug 19, 2019 1.439 1.484 1.439 1.457 148,889 +0.04(+3.19%)
Aug 16, 2019 1.412 1.484 1.358 1.412 469,485 +0.02(+1.29%)
Aug 15, 2019 1.493 1.502 1.394 1.394 305,204 -0.08(-5.49%)
Aug 14, 2019 1.574 1.574 1.452 1.475 288,901 -0.11(-6.82%)
Aug 13, 2019 1.628 1.655 1.583 1.583 166,594 -0.04(-2.76%)
Aug 12, 2019 1.610 1.628 1.574 1.628 195,139 +0.04(+2.84%)
Aug 09, 2019 1.529 1.646 1.520 1.583 500,288 +0.05(+3.53%)
Aug 08, 2019 1.529 1.610 1.457 1.529 573,281 +0.01(+0.59%)
Aug 07, 2019 1.520 1.565 1.484 1.520 311,819 -0.01(-0.59%)
Aug 06, 2019 1.475 1.583 1.466 1.529 461,601 +0.04(+2.41%)
Aug 05, 2019 1.574 1.574 1.394 1.493 455,430 -0.08(-5.14%)
Aug 02, 2019 1.565 1.637 1.493 1.574 262,431 +0.03(+1.74%)
Aug 01, 2019 1.592 1.619 1.538 1.547 265,211 -0.03(-1.71%)
Jul 31, 2019 1.664 1.691 1.574 1.574 281,901 -0.08(-4.89%)
Jul 30, 2019 1.538 1.709 1.538 1.655 635,898 +0.13(+8.24%)
Jul 29, 2019 1.493 1.556 1.493 1.529 353,124 +0.04(+2.41%)
Jul 26, 2019 1.502 1.538 1.484 1.493 301,240 -0.02(-1.19%)
Jul 25, 2019 1.502 1.520 1.466 1.511 337,859 +0.01(+0.60%)
Jul 24, 2019 1.484 1.529 1.484 1.502 151,327 +0.01(+0.60%)
Jul 23, 2019 1.493 1.529 1.479 1.493 248,402 -0.01(-0.60%)
Jul 22, 2019 1.565 1.602 1.484 1.502 344,444 -0.05(-3.47%)
Jul 19, 2019 1.493 1.565 1.457 1.556 433,345 +0.06(+4.22%)
Jul 18, 2019 1.511 1.547 1.484 1.493 249,454 -0.03(-1.78%)
Jul 17, 2019 1.502 1.520 1.484 1.520 183,911 +0.01(+0.60%)
Jul 16, 2019 1.511 1.556 1.502 1.511 139,188 -0.01(-0.59%)
Jul 15, 2019 1.538 1.584 1.502 1.520 129,270 -0.03(-1.74%)
Jul 12, 2019 1.484 1.574 1.484 1.547 335,045 +0.08(+5.52%)
Jul 11, 2019 1.529 1.554 1.466 1.466 320,159 -0.06(-4.12%)
Jul 10, 2019 1.574 1.574 1.511 1.529 144,142 -0.02(-1.16%)
Jul 09, 2019 1.484 1.568 1.466 1.547 213,832 +0.06(+4.24%)
Jul 08, 2019 1.493 1.565 1.475 1.484 245,320 -0.01(-0.60%)
Jul 05, 2019 1.484 1.538 1.475 1.493 189,150 +0.00(+0.00%)
Jul 03, 2019 1.466 1.502 1.439 1.493 144,782 +0.03(+1.84%)
Jul 02, 2019 1.493 1.493 1.430 1.466 327,664 -0.02(-1.21%)
Jul 01, 2019 1.556 1.610 1.466 1.484 411,213 -0.02(-1.20%)
Jun 28, 2019 1.592 1.607 1.502 1.502 420,780 -0.08(-5.11%)
Jun 27, 2019 1.601 1.610 1.547 1.583 228,414 +0.02(+1.15%)
Jun 26, 2019 1.556 1.628 1.527 1.565 431,077 +0.04(+2.96%)
Jun 25, 2019 1.457 1.547 1.457 1.520 297,664 +0.04(+2.42%)
Jun 24, 2019 1.529 1.574 1.448 1.484 331,099 -0.04(-2.37%)
Jun 21, 2019 1.511 1.574 1.457 1.520 471,264 +0.11(+7.64%)
Jun 20, 2019 1.394 1.439 1.349 1.412 363,751 +0.04(+3.29%)
Jun 19, 2019 1.358 1.403 1.331 1.367 208,252 -0.01(-0.65%)
Jun 18, 2019 1.304 1.394 1.304 1.376 316,637 +0.05(+4.08%)
Jun 17, 2019 1.259 1.349 1.259 1.322 298,333 +0.06(+5.00%)
Jun 14, 2019 1.313 1.322 1.259 1.259 240,747 -0.05(-4.11%)
Jun 13, 2019 1.295 1.358 1.293 1.313 188,211 +0.04(+2.82%)
Jun 12, 2019 1.313 1.385 1.259 1.277 239,562 -0.04(-3.40%)
Jun 11, 2019 1.304 1.340 1.304 1.322 194,043 +0.04(+2.80%)
Jun 10, 2019 1.358 1.385 1.277 1.286 475,843 -0.08(-5.92%)
Jun 07, 2019 1.286 1.376 1.274 1.367 318,031 +0.08(+6.29%)
Jun 06, 2019 1.322 1.376 1.259 1.286 365,735 -0.04(-3.38%)
Jun 05, 2019 1.421 1.430 1.322 1.331 376,756 -0.09(-6.33%)
Jun 04, 2019 1.376 1.448 1.367 1.421 194,505 +0.07(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.