Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.471	8.471	8.013	8.156	701,924	-0.32(-3.82%)
Apr 27, 2012	8.480	8.489	8.229	8.480	308,801	+0.02(+0.21%)
Apr 26, 2012	8.291	8.588	8.219	8.462	476,194	+0.17(+2.06%)
Apr 25, 2012	8.067	8.336	7.959	8.291	544,533	+0.35(+4.42%)
Apr 24, 2012	7.788	8.022	7.635	7.941	594,424	+0.20(+2.56%)
Apr 23, 2012	7.707	7.851	7.347	7.743	884,737	-0.09(-1.15%)
Apr 20, 2012	7.986	8.076	7.734	7.833	563,980	-0.03(-0.34%)
Apr 19, 2012	7.923	7.986	7.734	7.860	507,466	-0.02(-0.23%)
Apr 18, 2012	7.878	7.977	7.752	7.878	555,545	-0.10(-1.24%)
Apr 17, 2012	8.076	8.246	7.959	7.977	573,782	+0.02(+0.23%)
Apr 16, 2012	7.833	8.076	7.635	7.959	813,818	+0.20(+2.55%)
Apr 13, 2012	8.094	8.094	7.725	7.761	507,303	-0.36(-4.43%)
Apr 12, 2012	7.968	8.228	7.860	8.121	1,263,275	+0.17(+2.15%)
Apr 11, 2012	8.165	8.228	7.896	7.950	656,432	-0.10(-1.23%)
Apr 10, 2012	8.058	8.282	7.824	8.049	1,164,085	+0.00(+0.00%)
Apr 09, 2012	8.112	8.201	7.923	8.049	656,831	-0.24(-2.93%)
Apr 05, 2012	8.408	8.453	8.201	8.291	963,149	-0.22(-2.54%)
Apr 04, 2012	8.660	8.750	8.212	8.507	1,221,827	-0.30(-3.37%)
Apr 03, 2012	9.047	9.277	8.687	8.804	1,482,202	-0.29(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vaalco Energy Inc (NY: EGY )

Historical Prices