Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeport-McMoRan (NY: FCX )

49.94 -2.47 (-4.71%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.536 7.875 7.461 7.601 36,679,636 +0.07(+0.99%)
Nov 27, 2015 7.554 7.666 7.461 7.526 16,047,200 +0.00(+0.00%)
Nov 25, 2015 7.582 7.526 7.526 7.526 31,952,126 -0.19(-2.41%)
Nov 24, 2015 7.610 7.805 7.438 7.712 51,680,460 +0.28(+3.75%)
Nov 23, 2015 7.619 7.619 7.378 7.434 39,262,848 -0.23(-3.03%)
Nov 20, 2015 7.842 7.972 7.434 7.666 37,473,320 -0.15(-1.90%)
Nov 19, 2015 8.172 8.223 7.805 7.814 29,485,780 -0.33(-4.10%)
Nov 18, 2015 7.926 8.177 7.852 8.149 34,897,616 +0.35(+4.53%)
Nov 17, 2015 8.307 8.326 7.740 7.796 35,157,608 -0.44(-5.30%)
Nov 16, 2015 8.093 8.288 8.000 8.233 32,573,450 +0.17(+2.07%)
Nov 13, 2015 8.335 8.353 8.028 8.065 34,776,960 -0.08(-1.03%)
Nov 12, 2015 8.233 8.526 7.991 8.149 50,647,372 -0.50(-5.80%)
Nov 11, 2015 9.208 9.218 8.381 8.651 43,909,104 -0.48(-5.29%)
Nov 10, 2015 9.636 9.636 9.106 9.134 38,251,316 -0.61(-6.29%)
Nov 09, 2015 9.970 10.11 9.413 9.747 31,043,744 -0.24(-2.42%)
Nov 06, 2015 10.38 10.45 9.859 9.989 38,022,760 -0.68(-6.36%)
Nov 05, 2015 10.94 11.02 10.42 10.67 39,605,472 -0.50(-4.49%)
Nov 04, 2015 11.75 11.85 10.94 11.17 32,699,864 -0.36(-3.14%)
Nov 03, 2015 10.98 11.78 10.97 11.53 37,697,088 +0.55(+4.99%)
Nov 02, 2015 10.96 11.20 10.79 10.98 24,839,834 +0.05(+0.43%)
Oct 30, 2015 10.87 11.20 10.74 10.94 23,478,934 +0.13(+1.20%)
Oct 29, 2015 10.76 11.15 10.71 10.81 21,179,608 -0.14(-1.27%)
Oct 28, 2015 10.61 11.48 10.59 10.95 34,993,948 +0.16(+1.46%)
Oct 27, 2015 10.98 11.14 10.51 10.79 25,159,784 -0.38(-3.41%)
Oct 26, 2015 11.28 11.44 11.13 11.17 14,612,034 -0.10(-0.91%)
Oct 23, 2015 11.33 11.41 10.95 11.27 27,747,650 +0.10(+0.92%)
Oct 22, 2015 10.72 11.89 10.71 11.17 38,942,440 +0.06(+0.59%)
Oct 21, 2015 11.42 11.48 11.03 11.10 26,868,968 -0.27(-2.37%)
Oct 20, 2015 11.09 11.51 10.99 11.37 25,083,864 +0.20(+1.75%)
Oct 19, 2015 11.35 11.52 10.94 11.18 27,806,550 -0.38(-3.30%)
Oct 16, 2015 12.14 12.14 11.38 11.56 31,537,538 -0.52(-4.31%)
Oct 15, 2015 12.01 12.27 11.93 12.08 27,914,768 -0.06(-0.46%)
Oct 14, 2015 11.92 12.16 11.59 12.14 29,744,374 +0.31(+2.59%)
Oct 13, 2015 11.44 12.22 11.26 11.83 33,290,362 -0.15(-1.24%)
Oct 12, 2015 12.53 12.53 11.60 11.98 33,177,328 -0.51(-4.08%)
Oct 09, 2015 12.86 13.14 12.19 12.49 55,881,168 +0.03(+0.22%)
Oct 08, 2015 11.99 12.61 11.76 12.46 56,580,468 +0.42(+3.46%)
Oct 07, 2015 11.32 12.44 11.32 12.04 101,367,184 +1.09(+9.97%)
Oct 06, 2015 10.58 11.04 10.46 10.95 58,246,936 +0.60(+5.81%)
Oct 05, 2015 9.756 10.45 9.728 10.35 41,581,892 +0.52(+5.27%)
Oct 02, 2015 8.988 9.867 8.904 9.830 42,791,092 +0.74(+8.15%)
Oct 01, 2015 9.173 9.386 8.802 9.089 33,828,272 +0.12(+1.34%)
Sep 30, 2015 8.580 9.052 8.562 8.969 45,589,692 +0.54(+6.37%)
Sep 29, 2015 8.303 8.571 8.293 8.432 29,484,684 +0.19(+2.24%)
Sep 28, 2015 9.071 8.673 7.979 8.247 53,476,436 -0.82(-9.08%)
Sep 25, 2015 9.312 9.330 8.886 9.071 50,162,120 -0.18(-1.90%)
Sep 24, 2015 8.978 9.386 8.858 9.247 50,759,184 -0.01(-0.10%)
Sep 23, 2015 9.830 9.876 9.219 9.256 36,769,100 -0.55(-5.57%)
Sep 22, 2015 9.228 9.978 8.997 9.802 98,895,696 +0.06(+0.57%)
Sep 21, 2015 9.969 10.09 9.728 9.747 46,625,884 -0.32(-3.22%)
Sep 18, 2015 10.50 10.58 9.756 10.07 85,542,560 -1.08(-9.71%)
Sep 17, 2015 10.79 11.65 10.70 11.15 52,858,376 +0.19(+1.77%)
Sep 16, 2015 10.60 10.99 10.54 10.96 32,317,452 +0.51(+4.87%)
Sep 15, 2015 10.30 10.63 10.28 10.45 30,261,380 +0.12(+1.16%)
Sep 14, 2015 10.34 10.68 10.07 10.33 30,516,000 -0.22(-2.10%)
Sep 11, 2015 10.47 10.77 10.27 10.55 44,968,392 +0.12(+1.15%)
Sep 10, 2015 10.02 10.50 9.978 10.43 58,538,528 +0.50(+5.03%)
Sep 09, 2015 9.969 10.35 9.635 9.932 48,468,932 +0.31(+3.17%)
Sep 08, 2015 9.450 9.793 9.330 9.626 71,332,864 +0.64(+7.11%)
Sep 04, 2015 9.062 8.988 8.988 8.988 32,491,686 -0.39(-4.15%)
Sep 03, 2015 9.274 9.580 9.136 9.376 44,119,540 +0.21(+2.32%)
Sep 02, 2015 9.302 9.302 8.793 9.163 39,411,452 +0.12(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.