Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Natural Gas Fund (NY: UNG )

14.44 -0.47 (-3.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.57	10.59	10.48	10.51	1,172,100	+0.09(+0.86%)
Apr 29, 2021	10.60	10.61	10.33	10.42	1,791,783	-0.16(-1.51%)
Apr 28, 2021	10.65	10.71	10.52	10.58	2,259,301	+0.06(+0.57%)
Apr 27, 2021	10.42	10.56	10.42	10.52	3,280,466	+0.21(+2.04%)
Apr 26, 2021	9.960	10.33	9.950	10.31	2,304,742	+0.25(+2.49%)
Apr 23, 2021	10.11	10.19	10.06	10.06	1,320,400	-0.09(-0.89%)
Apr 22, 2021	9.870	10.25	9.860	10.15	3,369,232	+0.20(+2.01%)
Apr 21, 2021	9.910	9.970	9.850	9.950	1,279,184	-0.09(-0.90%)
Apr 20, 2021	10.05	10.10	10.03	10.04	1,520,915	-0.05(-0.50%)
Apr 19, 2021	9.940	10.11	9.930	10.09	2,359,370	+0.21(+2.13%)
Apr 16, 2021	9.860	9.890	9.810	9.880	1,218,600	+0.08(+0.82%)
Apr 15, 2021	9.600	9.870	9.550	9.800	2,467,190	+0.17(+1.77%)
Apr 14, 2021	9.700	9.740	9.610	9.630	1,396,134	-0.02(-0.21%)
Apr 13, 2021	9.570	9.720	9.560	9.650	2,553,734	+0.23(+2.44%)
Apr 12, 2021	9.500	9.510	9.325	9.420	2,429,917	+0.14(+1.51%)
Apr 09, 2021	9.380	9.390	9.270	9.280	1,311,700	+0.00(+0.00%)
Apr 08, 2021	9.290	9.330	9.185	9.280	2,480,908	+0.03(+0.32%)
Apr 07, 2021	9.190	9.375	9.160	9.250	2,937,218	+0.19(+2.10%)
Apr 06, 2021	9.420	9.420	9.040	9.060	3,802,141	-0.19(-2.05%)
Apr 05, 2021	9.510	9.510	9.170	9.250	3,734,648	-0.45(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Natural Gas Fund (NY: UNG )

Historical Prices