Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graniteshares Platinum Shares ETF (NY: PLTM )

9.670 +0.100 (+1.04%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	9.510	9.581	9.490	9.568	177,644	+0.07(+0.71%)
May 08, 2024	9.380	9.500	9.350	9.500	69,945	-0.01(-0.11%)
May 07, 2024	9.450	9.540	9.441	9.510	122,967	+0.23(+2.52%)
May 06, 2024	9.370	9.370	9.260	9.276	34,866	+0.01(+0.06%)
May 03, 2024	9.330	9.330	9.220	9.270	23,786	+0.02(+0.26%)
May 02, 2024	9.200	9.280	9.160	9.246	29,035	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Graniteshares Platinum Shares ETF (NY: PLTM )

Historical Prices