Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Redwood Trust (NY: RWT )

6.310 +0.070 (+1.12%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.237	8.565	8.237	8.466	1,765,648	+0.21(+2.49%)
Apr 29, 2021	8.382	8.466	8.123	8.260	1,897,965	-0.03(-0.37%)
Apr 28, 2021	8.168	8.290	8.161	8.290	984,236	+0.14(+1.68%)
Apr 27, 2021	8.146	8.227	8.108	8.153	688,226	+0.06(+0.75%)
Apr 26, 2021	8.191	8.237	8.069	8.092	748,425	-0.02(-0.19%)
Apr 23, 2021	7.955	8.176	7.932	8.108	1,078,890	+0.21(+2.60%)
Apr 22, 2021	7.826	8.008	7.818	7.902	949,931	-0.02(-0.19%)
Apr 21, 2021	7.719	7.932	7.688	7.917	1,008,189	+0.18(+2.36%)
Apr 20, 2021	7.864	7.864	7.612	7.734	1,490,338	-0.05(-0.59%)
Apr 19, 2021	7.818	7.856	7.734	7.780	1,196,850	-0.06(-0.78%)
Apr 16, 2021	7.848	7.955	7.837	7.841	926,788	+0.00(+0.00%)
Apr 15, 2021	7.887	7.948	7.787	7.841	1,006,011	-0.01(-0.10%)
Apr 14, 2021	7.917	8.047	7.848	7.848	1,409,034	-0.07(-0.87%)
Apr 13, 2021	7.810	7.932	7.765	7.917	988,506	+0.03(+0.39%)
Apr 12, 2021	7.940	7.967	7.856	7.887	826,219	-0.02(-0.19%)
Apr 09, 2021	7.932	7.986	7.864	7.902	877,837	-0.08(-0.96%)
Apr 08, 2021	7.925	7.982	7.848	7.978	753,529	+0.06(+0.77%)
Apr 07, 2021	7.978	8.047	7.864	7.917	857,449	-0.06(-0.76%)
Apr 06, 2021	8.062	8.115	7.978	7.978	801,161	-0.06(-0.76%)
Apr 05, 2021	8.191	8.222	8.005	8.039	1,297,903	-0.11(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Redwood Trust (NY: RWT )

Historical Prices