Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

1847 Holdings Llc (NY: EFSH )

2.580 +0.080 (+3.20%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.5685	0.6314	0.5431	0.5900	148,029	+0.06(+10.78%)
Nov 29, 2023	0.5629	0.5699	0.5326	0.5326	25,352	-0.02(-3.86%)
Nov 28, 2023	0.5325	0.5748	0.5325	0.5540	80,054	+0.02(+2.78%)
Nov 27, 2023	0.5300	0.5740	0.5300	0.5390	55,301	+0.01(+1.70%)
Nov 24, 2023	0.5300	0.5399	0.5233	0.5300	45,694	+0.01(+1.24%)
Nov 22, 2023	0.5847	0.5847	0.5137	0.5235	79,719	-0.04(-6.43%)
Nov 21, 2023	0.5500	0.5800	0.5253	0.5595	79,281	+0.02(+3.42%)
Nov 20, 2023	0.5900	0.5880	0.5225	0.5410	74,848	-0.01(-1.64%)
Nov 17, 2023	0.5500	0.5768	0.5199	0.5500	214,790	-0.03(-4.84%)
Nov 16, 2023	0.5645	0.6200	0.5300	0.5780	302,403	-0.00(-0.69%)
Nov 15, 2023	0.6200	0.6300	0.5539	0.5820	499,714	+0.07(+12.97%)
Nov 14, 2023	0.7500	0.7500	0.5040	0.5152	832,131	-0.00(-0.54%)
Nov 13, 2023	0.5200	0.5555	0.5011	0.5180	29,424	+0.02(+3.37%)
Nov 10, 2023	0.5211	0.5549	0.5011	0.5011	46,763	-0.04(-7.20%)
Nov 09, 2023	0.5300	0.5600	0.5202	0.5400	42,360	+0.02(+3.65%)
Nov 08, 2023	0.6021	0.6021	0.5210	0.5210	99,845	-0.07(-12.33%)
Nov 07, 2023	0.5820	0.6008	0.5700	0.5943	43,077	-0.01(-0.95%)
Nov 06, 2023	0.6500	0.6530	0.5902	0.6000	79,927	-0.02(-3.98%)
Nov 03, 2023	0.6400	0.6530	0.5952	0.6249	164,343	-0.01(-0.81%)
Nov 02, 2023	0.5946	0.6500	0.5850	0.6300	234,192	+0.05(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

1847 Holdings Llc (NY: EFSH )

Historical Prices