Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

1847 Holdings Llc (NY: EFSH )

2.280 -0.080 (-3.39%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4855	0.5220	0.4669	0.4949	1,653,330	+0.03(+7.56%)
Dec 28, 2023	0.4900	0.5000	0.4511	0.4601	361,729	-0.06(-11.49%)
Dec 27, 2023	0.5350	0.5350	0.5001	0.5198	374,039	+0.00(+0.04%)
Dec 26, 2023	0.5459	0.5600	0.5101	0.5196	326,106	-0.01(-1.96%)
Dec 22, 2023	0.5736	0.6340	0.5200	0.5300	1,233,425	-0.06(-10.55%)
Dec 21, 2023	0.7900	0.7918	0.5251	0.5925	1,360,994	-0.15(-20.46%)
Dec 20, 2023	0.5250	1.330	0.5047	0.7449	8,407,494	+0.23(+46.06%)
Dec 19, 2023	0.5100	0.5198	0.4913	0.5100	41,167	-0.01(-1.90%)
Dec 18, 2023	0.5100	0.5199	0.5100	0.5199	12,248	+0.00(+0.00%)
Dec 15, 2023	0.5151	0.5200	0.5101	0.5199	42,513	+0.00(+0.93%)
Dec 14, 2023	0.5100	0.5469	0.5100	0.5151	66,039	+0.00(+0.25%)
Dec 13, 2023	0.5200	0.5300	0.5100	0.5138	65,958	-0.01(-2.13%)
Dec 12, 2023	0.5300	0.5300	0.5101	0.5250	36,063	-0.02(-2.96%)
Dec 11, 2023	0.5800	0.5994	0.4801	0.5410	69,101	-0.05(-8.32%)
Dec 08, 2023	0.6071	0.6240	0.5760	0.5901	68,175	-0.00(-0.49%)
Dec 07, 2023	0.6200	0.6150	0.5700	0.5930	19,396	+0.01(+1.72%)
Dec 06, 2023	0.5860	0.6199	0.5825	0.5830	45,609	-0.02(-3.62%)
Dec 05, 2023	0.6300	0.6300	0.5800	0.6049	67,496	-0.02(-2.92%)
Dec 04, 2023	0.6100	0.6331	0.6060	0.6231	38,174	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

1847 Holdings Llc (NY: EFSH )

Historical Prices