Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

1847 Holdings Llc (NY: EFSH )

2.450 +0.050 (+2.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.420	2.600	2.370	2.450	221,567	+0.05(+2.08%)
Apr 25, 2024	2.920	2.920	2.400	2.400	271,150	-0.44(-15.49%)
Apr 24, 2024	2.980	2.990	2.790	2.840	283,007	+0.05(+1.79%)
Apr 23, 2024	2.490	2.800	2.400	2.790	469,941	+0.42(+17.92%)
Apr 22, 2024	2.180	2.750	2.150	2.366	579,884	+0.24(+11.08%)
Apr 19, 2024	1.760	2.200	1.760	2.130	247,352	+0.40(+23.12%)
Apr 18, 2024	1.860	1.990	1.710	1.730	179,669	-0.12(-6.49%)
Apr 17, 2024	2.470	2.466	1.790	1.850	227,358	-0.48(-20.60%)
Apr 16, 2024	2.460	2.460	2.000	2.330	90,007	-0.04(-1.69%)
Apr 15, 2024	2.380	2.466	2.260	2.370	78,284	+0.02(+0.85%)
Apr 12, 2024	2.300	2.850	2.300	2.350	435,663	+0.02(+0.86%)
Apr 11, 2024	2.400	2.400	2.230	2.330	108,682	+0.15(+6.88%)
Apr 10, 2024	2.070	2.270	2.050	2.180	97,572	+0.10(+4.81%)
Apr 09, 2024	2.640	2.640	2.000	2.080	218,856	-0.36(-14.75%)
Apr 08, 2024	2.670	2.810	2.378	2.440	353,184	-0.29(-10.62%)
Apr 05, 2024	2.220	2.900	2.220	2.730	385,388	+0.47(+20.80%)
Apr 04, 2024	2.300	2.610	2.260	2.260	246,040	-0.08(-3.42%)
Apr 03, 2024	2.180	2.400	2.160	2.340	93,966	+0.11(+4.93%)
Apr 02, 2024	2.100	2.290	1.640	2.230	202,253	+0.18(+8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

1847 Holdings Llc (NY: EFSH )

Historical Prices