Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

1847 Holdings Llc (NY: EFSH )

2.580 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.25	10.25	8.887	9.377	13,835	-0.70(-6.92%)
Jun 29, 2023	9.375	11.07	9.375	10.07	10,319	+1.25(+14.23%)
Jun 28, 2023	9.500	9.665	8.820	8.820	4,419	-0.05(-0.62%)
Jun 27, 2023	9.250	9.525	8.575	8.875	18,058	-0.12(-1.39%)
Jun 26, 2023	9.500	9.500	9.000	9.000	3,065	-0.13(-1.42%)
Jun 23, 2023	10.00	10.50	9.082	9.130	9,085	-0.85(-8.56%)
Jun 22, 2023	9.750	10.38	9.102	9.985	7,367	+0.74(+7.98%)
Jun 21, 2023	10.12	10.12	8.325	9.248	12,532	-0.75(-7.52%)
Jun 20, 2023	10.57	10.61	10.00	10.00	8,657	-0.35(-3.36%)
Jun 16, 2023	10.30	10.38	10.00	10.35	10,441	+0.54(+5.45%)
Jun 15, 2023	10.45	10.56	9.812	9.812	5,312	-7.74(-44.10%)
May 08, 2023	18.35	18.35	16.75	17.55	281	-0.55(-3.04%)
May 05, 2023	18.49	18.50	17.63	18.10	157	+0.49(+2.78%)
May 04, 2023	18.12	19.12	17.12	17.61	1,237	-0.50(-2.79%)
May 03, 2023	14.31	18.99	14.30	18.12	3,831	+3.12(+20.78%)
May 02, 2023	17.25	17.35	13.88	15.00	2,154	-2.23(-12.94%)
May 01, 2023	18.97	18.97	15.97	17.23	2,642	-0.02(-0.12%)
Apr 28, 2023	23.62	23.62	15.25	17.25	5,122	-4.84(-21.93%)
Apr 27, 2023	18.75	23.00	18.75	22.09	9,531	+3.35(+17.87%)
Apr 26, 2023	17.50	20.62	13.13	18.75	10,455	+1.37(+7.88%)
Apr 25, 2023	18.50	19.30	16.50	17.38	3,783	-0.75(-4.12%)
Apr 24, 2023	13.28	18.75	13.25	18.12	16,192	+4.12(+29.42%)
Apr 21, 2023	12.50	14.50	12.50	14.00	2,409	+1.13(+8.76%)
Apr 20, 2023	14.75	14.75	12.62	12.88	2,987	-1.88(-12.71%)
Apr 19, 2023	15.25	16.00	13.00	14.75	4,043	-0.75(-4.84%)
Apr 18, 2023	16.25	30.00	15.50	15.50	28,943	-2.00(-11.43%)
Apr 17, 2023	18.75	18.75	16.25	17.50	438	+0.62(+3.70%)
Apr 14, 2023	21.25	21.25	13.75	16.88	3,158	+0.94(+5.88%)
Apr 13, 2023	15.16	17.75	13.68	15.94	2,386	+1.50(+10.39%)
Apr 12, 2023	16.25	16.25	12.00	14.44	6,535	-0.56(-3.75%)
Apr 11, 2023	17.50	18.50	14.18	15.00	8,018	-3.50(-18.92%)
Apr 10, 2023	20.00	20.00	17.82	18.50	248	-1.25(-6.33%)
Apr 06, 2023	19.25	20.12	18.25	19.75	152	-1.50(-7.05%)
Apr 05, 2023	22.50	22.50	17.52	21.25	2,234	-2.25(-9.59%)
Apr 04, 2023	24.00	24.50	23.50	23.50	147	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

1847 Holdings Llc (NY: EFSH )

Historical Prices