Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpha Metallurgical Resources Inc (NY: AMR )

287.09 -11.68 (-3.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	298.89	298.89	285.59	287.09	222,582	-11.68(-3.91%)
May 09, 2024	300.87	301.98	295.04	298.77	181,818	-1.72(-0.57%)
May 08, 2024	298.77	301.15	292.81	300.49	237,931	-4.08(-1.34%)
May 07, 2024	300.74	313.55	300.74	304.57	219,130	+7.93(+2.67%)
May 06, 2024	309.63	326.36	294.55	296.64	442,170	-36.13(-10.86%)
May 03, 2024	324.82	334.01	322.73	332.77	189,662	+9.28(+2.87%)
May 02, 2024	326.71	331.29	323.20	323.49	166,185	+1.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alpha Metallurgical Resources Inc (NY: AMR )

Historical Prices