Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Cord Blood Corp (NY: CO )

2.988 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.040	3.210	2.980	3.180	67,838	+0.20(+6.71%)
Mar 30, 2020	3.050	3.050	2.900	2.980	113,472	-0.02(-0.67%)
Mar 27, 2020	3.440	3.520	2.900	3.000	586,700	-0.56(-15.73%)
Mar 26, 2020	3.420	3.590	3.400	3.560	66,158	+0.18(+5.33%)
Mar 25, 2020	3.040	3.390	2.940	3.380	183,082	+0.39(+13.04%)
Mar 24, 2020	3.140	3.164	2.880	2.990	274,972	+0.00(+0.00%)
Mar 23, 2020	3.410	3.410	2.960	2.990	343,701	-0.40(-11.80%)
Mar 20, 2020	3.450	3.890	3.360	3.390	287,200	-0.02(-0.59%)
Mar 19, 2020	3.430	3.560	3.260	3.410	163,167	-0.02(-0.58%)
Mar 18, 2020	3.440	3.570	3.300	3.430	138,565	-0.22(-6.03%)
Mar 17, 2020	3.710	3.790	3.500	3.650	159,817	-0.06(-1.62%)
Mar 16, 2020	3.900	4.000	3.660	3.710	137,591	-0.34(-8.40%)
Mar 13, 2020	4.170	4.170	3.840	4.050	130,400	+0.08(+2.02%)
Mar 12, 2020	4.010	4.030	3.750	3.970	175,408	-0.10(-2.46%)
Mar 11, 2020	3.800	4.110	3.720	4.070	196,862	+0.19(+4.90%)
Mar 10, 2020	4.000	4.000	3.820	3.880	124,696	+0.01(+0.26%)
Mar 09, 2020	3.840	3.950	3.730	3.870	114,513	-0.13(-3.25%)
Mar 06, 2020	4.000	4.050	3.940	4.000	79,000	-0.07(-1.72%)
Mar 05, 2020	4.170	4.200	4.045	4.070	70,862	-0.17(-4.01%)
Mar 04, 2020	3.900	4.260	3.890	4.240	148,610	+0.32(+8.16%)
Mar 03, 2020	4.000	4.040	3.900	3.920	75,378	-0.13(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Cord Blood Corp (NY: CO )

Historical Prices