Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Cord Blood Corp (NY: CO )

2.988 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.10	10.10	10.10	0	+0.03(+0.29%)
Mar 28, 2018	10.20	10.21	10.03	10.07	195,479	-0.09(-0.88%)
Mar 27, 2018	10.59	10.68	10.14	10.16	273,899	-0.47(-4.38%)
Mar 26, 2018	10.68	10.85	10.51	10.62	212,774	-0.07(-0.65%)
Mar 23, 2018	11.51	11.51	10.66	10.69	329,844	-0.70(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Cord Blood Corp (NY: CO )

Historical Prices