Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Cord Blood Corp (NY: CO )

2.988 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.040 3.210 2.980 3.180 67,838 +0.20(+6.71%)
Mar 30, 2020 3.050 3.050 2.900 2.980 113,472 -0.02(-0.67%)
Mar 27, 2020 3.440 3.520 2.900 3.000 586,700 -0.56(-15.73%)
Mar 26, 2020 3.420 3.590 3.400 3.560 66,158 +0.18(+5.33%)
Mar 25, 2020 3.040 3.390 2.940 3.380 183,082 +0.39(+13.04%)
Mar 24, 2020 3.140 3.164 2.880 2.990 274,972 +0.00(+0.00%)
Mar 23, 2020 3.410 3.410 2.960 2.990 343,701 -0.40(-11.80%)
Mar 20, 2020 3.450 3.890 3.360 3.390 287,200 -0.02(-0.59%)
Mar 19, 2020 3.430 3.560 3.260 3.410 163,167 -0.02(-0.58%)
Mar 18, 2020 3.440 3.570 3.300 3.430 138,565 -0.22(-6.03%)
Mar 17, 2020 3.710 3.790 3.500 3.650 159,817 -0.06(-1.62%)
Mar 16, 2020 3.900 4.000 3.660 3.710 137,591 -0.34(-8.40%)
Mar 13, 2020 4.170 4.170 3.840 4.050 130,400 +0.08(+2.02%)
Mar 12, 2020 4.010 4.030 3.750 3.970 175,408 -0.10(-2.46%)
Mar 11, 2020 3.800 4.110 3.720 4.070 196,862 +0.19(+4.90%)
Mar 10, 2020 4.000 4.000 3.820 3.880 124,696 +0.01(+0.26%)
Mar 09, 2020 3.840 3.950 3.730 3.870 114,513 -0.13(-3.25%)
Mar 06, 2020 4.000 4.050 3.940 4.000 79,000 -0.07(-1.72%)
Mar 05, 2020 4.170 4.200 4.045 4.070 70,862 -0.17(-4.01%)
Mar 04, 2020 3.900 4.260 3.890 4.240 148,610 +0.32(+8.16%)
Mar 03, 2020 4.000 4.040 3.900 3.920 75,378 -0.13(-3.21%)
Mar 02, 2020 3.940 4.075 3.810 4.050 125,101 +0.11(+2.79%)
Feb 28, 2020 3.900 3.970 3.850 3.940 123,900 -0.04(-1.01%)
Feb 27, 2020 4.000 4.080 3.930 3.980 119,523 -0.07(-1.73%)
Feb 26, 2020 4.290 4.290 4.050 4.050 108,296 -0.24(-5.59%)
Feb 25, 2020 4.320 4.380 4.255 4.290 61,777 -0.01(-0.23%)
Feb 24, 2020 4.380 4.380 4.260 4.300 88,552 -0.14(-3.15%)
Feb 21, 2020 4.300 4.450 4.300 4.440 69,600 +0.12(+2.78%)
Feb 20, 2020 4.440 4.470 4.290 4.320 96,436 -0.12(-2.70%)
Feb 19, 2020 4.540 4.550 4.440 4.440 146,143 -0.11(-2.42%)
Feb 18, 2020 4.840 4.840 4.510 4.550 107,042 -0.29(-5.99%)
Feb 14, 2020 4.890 4.950 4.770 4.840 82,400 -0.03(-0.62%)
Feb 13, 2020 4.860 4.900 4.750 4.870 77,127 -0.03(-0.61%)
Feb 12, 2020 4.820 4.920 4.780 4.900 79,066 +0.13(+2.73%)
Feb 11, 2020 4.700 4.790 4.677 4.770 49,084 +0.07(+1.49%)
Feb 10, 2020 4.820 4.920 4.650 4.700 74,853 -0.16(-3.29%)
Feb 07, 2020 5.100 5.100 4.840 4.860 92,900 -0.09(-1.82%)
Feb 06, 2020 4.980 4.990 4.917 4.950 44,097 -0.02(-0.40%)
Feb 05, 2020 4.900 5.030 4.820 4.970 99,710 +0.09(+1.84%)
Feb 04, 2020 4.740 4.920 4.740 4.880 61,254 +0.17(+3.61%)
Feb 03, 2020 4.700 4.760 4.660 4.710 51,350 +0.06(+1.29%)
Jan 31, 2020 4.730 4.750 4.629 4.650 49,400 -0.11(-2.31%)
Jan 30, 2020 4.870 4.920 4.710 4.760 56,387 -0.09(-1.86%)
Jan 29, 2020 5.010 5.039 4.830 4.850 44,711 -0.14(-2.81%)
Jan 28, 2020 4.860 5.020 4.840 4.990 103,299 +0.13(+2.67%)
Jan 27, 2020 4.900 5.000 4.810 4.860 49,782 -0.07(-1.42%)
Jan 24, 2020 5.019 5.019 4.910 4.930 74,600 -0.05(-1.00%)
Jan 23, 2020 5.000 5.027 4.900 4.980 95,879 -0.03(-0.60%)
Jan 22, 2020 5.000 5.020 4.950 5.010 37,171 +0.01(+0.20%)
Jan 21, 2020 5.010 5.040 4.900 5.000 87,065 +0.00(+0.00%)
Jan 17, 2020 4.960 5.000 4.860 5.000 50,100 +0.04(+0.81%)
Jan 16, 2020 5.090 5.123 4.920 4.960 70,666 -0.10(-1.98%)
Jan 15, 2020 5.150 5.190 5.030 5.060 48,515 -0.05(-0.98%)
Jan 14, 2020 5.110 5.210 5.060 5.110 146,677 +0.01(+0.20%)
Jan 13, 2020 5.010 5.190 5.010 5.100 116,026 +0.11(+2.20%)
Jan 10, 2020 5.110 5.140 4.970 4.990 31,600 -0.08(-1.58%)
Jan 09, 2020 5.000 5.160 5.000 5.070 51,445 +0.05(+1.00%)
Jan 08, 2020 5.220 5.220 5.000 5.020 39,462 -0.20(-3.83%)
Jan 07, 2020 5.060 5.250 4.930 5.220 87,682 +0.17(+3.37%)
Jan 06, 2020 4.940 5.090 4.875 5.050 35,770 +0.11(+2.23%)
Jan 03, 2020 4.900 4.990 4.900 4.940 17,100 -0.03(-0.60%)
Jan 02, 2020 4.950 4.990 4.830 4.970 38,637 -0.03(-0.60%)
Dec 31, 2019 4.690 5.020 4.600 5.000 110,300 +0.27(+5.71%)
Dec 30, 2019 4.750 4.750 4.660 4.730 29,852 -0.02(-0.42%)
Dec 27, 2019 4.760 4.820 4.520 4.750 74,700 +0.01(+0.21%)
Dec 26, 2019 4.890 4.890 4.720 4.740 44,725 -0.11(-2.27%)
Dec 24, 2019 4.750 4.890 4.720 4.850 55,300 +0.10(+2.11%)
Dec 23, 2019 4.830 4.880 4.640 4.750 134,826 -0.07(-1.45%)
Dec 20, 2019 4.750 4.900 4.700 4.820 110,900 +0.07(+1.47%)
Dec 19, 2019 4.670 4.770 4.630 4.750 82,630 +0.09(+1.93%)
Dec 18, 2019 4.460 4.690 4.450 4.660 167,081 +0.18(+4.02%)
Dec 17, 2019 4.520 4.562 4.450 4.480 45,532 -0.03(-0.67%)
Dec 16, 2019 4.600 4.660 4.490 4.510 94,054 -0.06(-1.31%)
Dec 13, 2019 4.550 4.610 4.460 4.570 53,200 +0.05(+1.11%)
Dec 12, 2019 4.450 4.540 4.440 4.520 58,158 +0.07(+1.57%)
Dec 11, 2019 4.400 4.500 4.380 4.450 36,136 +0.08(+1.83%)
Dec 10, 2019 4.400 4.460 4.360 4.370 59,523 -0.03(-0.68%)
Dec 09, 2019 4.480 4.520 4.300 4.400 52,139 -0.08(-1.79%)
Dec 06, 2019 4.490 4.535 4.460 4.480 19,700 -0.01(-0.22%)
Dec 05, 2019 4.540 4.590 4.410 4.490 27,795 -0.04(-0.88%)
Dec 04, 2019 4.490 4.610 4.390 4.530 66,827 +0.08(+1.80%)
Dec 03, 2019 4.600 4.680 4.380 4.450 131,241 -0.32(-6.71%)
Dec 02, 2019 4.990 5.000 4.660 4.770 131,020 -0.14(-2.85%)
Nov 29, 2019 4.900 4.910 4.680 4.910 33,700 -0.05(-1.01%)
Nov 27, 2019 4.970 5.060 4.810 4.960 183,400 +0.08(+1.64%)
Nov 26, 2019 4.790 4.970 4.740 4.880 144,642 +0.15(+3.17%)
Nov 25, 2019 4.700 4.810 4.700 4.730 40,946 +0.02(+0.42%)
Nov 22, 2019 4.700 4.750 4.625 4.710 32,400 +0.10(+2.17%)
Nov 21, 2019 4.510 4.670 4.490 4.610 51,356 +0.14(+3.13%)
Nov 20, 2019 4.610 4.670 4.410 4.470 94,771 -0.13(-2.83%)
Nov 19, 2019 4.630 4.690 4.550 4.600 23,556 +0.00(+0.00%)
Nov 18, 2019 4.630 4.700 4.550 4.600 34,287 +0.04(+0.88%)
Nov 15, 2019 4.660 4.720 4.540 4.560 91,100 -0.02(-0.44%)
Nov 14, 2019 4.540 4.650 4.520 4.580 21,066 +0.05(+1.10%)
Nov 13, 2019 4.640 4.670 4.520 4.530 48,592 -0.13(-2.79%)
Nov 12, 2019 4.720 4.720 4.600 4.660 42,728 +0.00(+0.00%)
Nov 11, 2019 4.720 4.820 4.640 4.660 23,419 -0.11(-2.31%)
Nov 08, 2019 4.850 4.940 4.750 4.770 46,600 -0.11(-2.25%)
Nov 07, 2019 4.910 5.050 4.830 4.880 34,277 -0.04(-0.81%)
Nov 06, 2019 4.970 4.980 4.860 4.920 12,772 -0.06(-1.20%)
Nov 05, 2019 4.970 5.090 4.890 4.980 110,243 +0.05(+1.01%)
Nov 04, 2019 5.090 5.140 4.870 4.930 58,209 -0.07(-1.40%)
Nov 01, 2019 4.930 5.070 4.930 5.000 49,000 +0.03(+0.60%)
Oct 31, 2019 4.880 5.000 4.850 4.970 28,965 +0.05(+1.02%)
Oct 30, 2019 5.020 5.020 4.840 4.920 34,933 -0.08(-1.60%)
Oct 29, 2019 5.080 5.080 4.890 5.000 61,354 -0.08(-1.57%)
Oct 28, 2019 5.070 5.290 5.030 5.080 33,127 +0.02(+0.40%)
Oct 25, 2019 5.190 5.250 5.050 5.060 53,100 -0.14(-2.69%)
Oct 24, 2019 5.200 5.310 5.130 5.200 35,538 -0.01(-0.19%)
Oct 23, 2019 5.530 5.538 5.200 5.210 80,318 -0.36(-6.46%)
Oct 22, 2019 5.740 5.780 5.560 5.570 132,741 -0.10(-1.76%)
Oct 21, 2019 5.360 5.790 5.360 5.670 165,182 +0.38(+7.18%)
Oct 18, 2019 5.250 5.450 5.250 5.290 82,800 +0.08(+1.54%)
Oct 17, 2019 5.030 5.260 5.030 5.210 75,024 +0.20(+3.99%)
Oct 16, 2019 4.810 5.030 4.810 5.010 71,450 +0.17(+3.51%)
Oct 15, 2019 4.900 5.000 4.820 4.840 38,420 -0.05(-1.02%)
Oct 14, 2019 4.770 4.920 4.770 4.890 118,720 +0.20(+4.26%)
Oct 11, 2019 4.690 4.850 4.660 4.690 46,300 +0.05(+1.08%)
Oct 10, 2019 4.590 4.640 4.540 4.640 18,556 +0.05(+1.09%)
Oct 09, 2019 4.600 4.620 4.520 4.590 10,672 +0.04(+0.88%)
Oct 08, 2019 4.590 4.590 4.510 4.550 19,324 -0.01(-0.22%)
Oct 07, 2019 4.660 4.710 4.530 4.560 15,712 -0.05(-1.08%)
Oct 04, 2019 4.630 4.640 4.520 4.610 27,400 -0.04(-0.86%)
Oct 03, 2019 4.650 4.710 4.530 4.650 9,471 +0.00(+0.00%)
Oct 02, 2019 4.700 4.730 4.580 4.650 47,973 -0.09(-1.90%)
Oct 01, 2019 4.800 4.880 4.710 4.740 18,348 -0.10(-2.07%)
Sep 30, 2019 4.770 4.930 4.770 4.840 50,957 +0.08(+1.68%)
Sep 27, 2019 4.870 4.950 4.710 4.760 84,600 -0.17(-3.45%)
Sep 26, 2019 4.860 5.000 4.800 4.930 83,338 +0.08(+1.65%)
Sep 25, 2019 4.780 4.900 4.780 4.850 41,363 +0.07(+1.46%)
Sep 24, 2019 4.740 4.880 4.740 4.780 68,381 +0.05(+1.06%)
Sep 23, 2019 4.490 4.790 4.413 4.730 165,381 +0.20(+4.42%)
Sep 20, 2019 4.590 4.600 4.500 4.530 1,380,300 -0.08(-1.74%)
Sep 19, 2019 4.530 4.650 4.520 4.610 103,676 +0.04(+0.88%)
Sep 18, 2019 4.600 4.640 4.490 4.570 103,479 -0.03(-0.65%)
Sep 17, 2019 4.580 4.740 4.480 4.600 313,178 +0.02(+0.44%)
Sep 16, 2019 4.400 4.600 4.350 4.580 206,856 +0.20(+4.57%)
Sep 13, 2019 4.620 4.740 4.360 4.380 145,100 -0.22(-4.78%)
Sep 12, 2019 4.630 4.840 4.410 4.600 304,666 -0.02(-0.43%)
Sep 11, 2019 4.630 5.240 4.590 4.620 191,890 +0.00(+0.00%)
Sep 10, 2019 4.180 4.847 4.180 4.620 240,748 +0.42(+10.00%)
Sep 09, 2019 4.410 4.480 4.140 4.200 199,496 -0.22(-4.98%)
Sep 06, 2019 4.480 4.530 4.350 4.420 174,600 -0.04(-0.90%)
Sep 05, 2019 4.510 4.600 4.400 4.460 86,130 -0.01(-0.22%)
Sep 04, 2019 4.540 4.540 4.350 4.470 149,219 -0.06(-1.32%)
Sep 03, 2019 5.060 5.060 4.400 4.530 121,390 -0.53(-10.47%)
Aug 30, 2019 4.360 5.250 4.300 5.060 194,700 +0.72(+16.59%)
Aug 29, 2019 4.550 4.580 4.241 4.340 161,842 -0.09(-2.03%)
Aug 28, 2019 4.610 4.750 4.420 4.430 154,057 -0.17(-3.70%)
Aug 27, 2019 5.010 5.012 4.252 4.600 229,153 -0.37(-7.44%)
Aug 26, 2019 5.500 5.505 4.800 4.970 150,783 -0.55(-9.96%)
Aug 23, 2019 5.650 5.660 5.500 5.520 9,600 -0.16(-2.82%)
Aug 22, 2019 5.480 5.680 5.415 5.680 18,100 +0.22(+4.03%)
Aug 21, 2019 5.470 5.500 5.413 5.460 15,283 +0.04(+0.74%)
Aug 20, 2019 5.550 5.630 5.390 5.420 29,406 -0.13(-2.34%)
Aug 19, 2019 5.540 5.580 5.470 5.550 16,848 +0.03(+0.54%)
Aug 16, 2019 5.480 5.630 5.377 5.520 38,700 +0.08(+1.47%)
Aug 15, 2019 5.510 5.550 5.370 5.440 9,295 -0.01(-0.18%)
Aug 14, 2019 5.600 5.620 5.450 5.450 118,014 -0.22(-3.88%)
Aug 13, 2019 5.680 5.720 5.580 5.670 53,557 +0.04(+0.71%)
Aug 12, 2019 5.630 5.790 5.570 5.630 35,237 +0.12(+2.18%)
Aug 09, 2019 5.450 5.530 5.380 5.510 29,300 +0.00(+0.00%)
Aug 08, 2019 5.440 5.630 5.440 5.510 167,620 +0.10(+1.85%)
Aug 07, 2019 5.470 5.580 5.360 5.410 37,542 -0.12(-2.17%)
Aug 06, 2019 5.570 5.650 5.520 5.530 82,773 +0.01(+0.18%)
Aug 05, 2019 5.590 5.590 5.380 5.520 53,848 -0.07(-1.25%)
Aug 02, 2019 5.660 5.680 5.565 5.590 3,900 -0.12(-2.10%)
Aug 01, 2019 5.770 5.830 5.700 5.710 60,945 -0.07(-1.21%)
Jul 31, 2019 5.780 5.820 5.740 5.780 6,409 +0.05(+0.87%)
Jul 30, 2019 5.610 5.740 5.600 5.730 20,607 +0.12(+2.14%)
Jul 29, 2019 5.480 5.610 5.430 5.610 29,835 +0.19(+3.51%)
Jul 26, 2019 5.480 5.500 5.360 5.420 19,800 -0.03(-0.55%)
Jul 25, 2019 5.710 5.710 5.420 5.450 29,392 -0.31(-5.38%)
Jul 24, 2019 5.810 5.850 5.540 5.760 40,475 -0.03(-0.52%)
Jul 23, 2019 5.830 5.890 5.701 5.790 52,390 -0.01(-0.17%)
Jul 22, 2019 5.610 5.900 5.530 5.800 61,856 +0.17(+3.02%)
Jul 19, 2019 5.750 5.820 5.630 5.630 91,400 -0.13(-2.26%)
Jul 18, 2019 5.750 5.840 5.750 5.760 7,428 +0.00(+0.00%)
Jul 17, 2019 5.880 5.880 5.720 5.760 134,898 -0.11(-1.87%)
Jul 16, 2019 5.820 5.890 5.775 5.870 9,137 +0.04(+0.69%)
Jul 15, 2019 5.850 5.870 5.740 5.830 102,617 +0.01(+0.17%)
Jul 12, 2019 5.800 5.850 5.750 5.820 96,700 -0.03(-0.51%)
Jul 11, 2019 5.700 5.850 5.640 5.850 202,639 +0.20(+3.54%)
Jul 10, 2019 5.700 5.800 5.560 5.650 92,933 +0.04(+0.71%)
Jul 09, 2019 5.790 5.872 5.580 5.610 39,413 -0.25(-4.27%)
Jul 08, 2019 5.660 5.920 5.660 5.860 20,876 +0.14(+2.45%)
Jul 05, 2019 5.820 5.820 5.660 5.720 49,800 -0.10(-1.72%)
Jul 03, 2019 5.850 5.850 5.720 5.820 10,200 +0.02(+0.34%)
Jul 02, 2019 5.680 5.800 5.675 5.800 29,565 +0.10(+1.75%)
Jul 01, 2019 5.860 5.950 5.680 5.700 12,370 -0.08(-1.38%)
Jun 28, 2019 5.800 5.800 5.680 5.780 77,100 -0.02(-0.34%)
Jun 27, 2019 5.780 5.820 5.700 5.800 18,828 +0.03(+0.52%)
Jun 26, 2019 5.740 5.780 5.530 5.770 43,610 -0.01(-0.17%)
Jun 25, 2019 5.580 5.787 5.580 5.780 52,068 +0.23(+4.14%)
Jun 24, 2019 5.610 5.610 5.445 5.550 36,876 -0.04(-0.72%)
Jun 21, 2019 5.500 5.680 5.475 5.590 48,000 +0.05(+0.90%)
Jun 20, 2019 5.500 5.650 5.110 5.540 123,787 +0.19(+3.55%)
Jun 19, 2019 6.000 6.030 4.820 5.350 148,943 -0.42(-7.28%)
Jun 18, 2019 5.950 6.185 5.560 5.770 219,837 -0.26(-4.31%)
Jun 17, 2019 6.350 6.460 5.600 6.030 182,558 -0.29(-4.59%)
Jun 14, 2019 6.390 6.480 6.140 6.320 166,400 -0.13(-2.02%)
Jun 13, 2019 6.530 6.620 6.150 6.450 146,228 -0.07(-1.07%)
Jun 12, 2019 6.540 6.550 6.460 6.520 27,043 -0.05(-0.76%)
Jun 11, 2019 6.860 6.860 6.465 6.570 54,095 -0.18(-2.67%)
Jun 10, 2019 6.790 6.790 6.460 6.750 166,535 +0.01(+0.15%)
Jun 07, 2019 6.720 6.810 6.600 6.740 14,500 +0.03(+0.45%)
Jun 06, 2019 6.750 6.800 6.679 6.710 133,385 -0.04(-0.59%)
Jun 05, 2019 6.870 6.980 6.660 6.750 30,992 -0.10(-1.46%)
Jun 04, 2019 6.520 6.860 6.250 6.850 155,182 +0.56(+8.90%)
Jun 03, 2019 6.430 6.440 6.290 6.290 18,770 -0.10(-1.56%)
May 31, 2019 6.340 6.440 6.300 6.390 12,800 -0.01(-0.16%)
May 30, 2019 6.440 6.440 6.390 6.400 6,450 +0.02(+0.31%)
May 29, 2019 6.270 6.440 6.200 6.380 65,323 -0.05(-0.78%)
May 28, 2019 6.440 6.550 6.420 6.430 12,813 -0.01(-0.16%)
May 24, 2019 6.290 6.490 6.250 6.440 18,600 +0.18(+2.88%)
May 23, 2019 6.370 6.480 6.210 6.260 223,841 -0.21(-3.25%)
May 22, 2019 6.470 6.540 6.350 6.470 19,187 -0.09(-1.37%)
May 21, 2019 6.620 6.660 6.525 6.560 21,358 -0.08(-1.20%)
May 20, 2019 6.410 6.700 6.370 6.640 32,145 +0.17(+2.63%)
May 17, 2019 6.400 6.600 6.380 6.470 26,200 -0.03(-0.46%)
May 16, 2019 6.540 6.560 6.440 6.500 19,322 -0.08(-1.22%)
May 15, 2019 6.270 6.760 6.270 6.580 49,389 +0.24(+3.79%)
May 14, 2019 6.220 6.370 6.210 6.340 18,585 +0.15(+2.42%)
May 13, 2019 6.470 6.470 6.170 6.190 22,922 -0.34(-5.21%)
May 10, 2019 6.610 6.630 6.500 6.530 23,900 -0.03(-0.46%)
May 09, 2019 6.600 6.700 6.560 6.560 30,507 -0.11(-1.65%)
May 08, 2019 6.700 6.700 6.520 6.670 25,757 -0.04(-0.60%)
May 07, 2019 6.660 6.780 6.610 6.710 12,559 +0.01(+0.15%)
May 06, 2019 6.600 6.740 6.580 6.700 19,451 -0.08(-1.18%)
May 03, 2019 6.750 6.900 6.685 6.780 30,900 +0.10(+1.50%)
May 02, 2019 6.630 6.710 6.630 6.680 14,229 -0.01(-0.15%)
May 01, 2019 6.700 6.770 6.600 6.690 52,318 -0.05(-0.74%)
Apr 30, 2019 6.770 6.770 6.699 6.740 14,630 +0.00(+0.00%)
Apr 29, 2019 6.690 6.810 6.653 6.740 11,443 +0.07(+1.05%)
Apr 26, 2019 6.670 6.760 6.530 6.670 23,700 -0.04(-0.60%)
Apr 25, 2019 6.860 6.990 6.500 6.710 41,682 -0.10(-1.47%)
Apr 24, 2019 6.760 6.920 6.703 6.810 11,920 -0.02(-0.29%)
Apr 23, 2019 6.860 6.900 6.640 6.830 41,230 +0.02(+0.29%)
Apr 22, 2019 6.860 7.050 6.610 6.810 37,072 -0.09(-1.30%)
Apr 18, 2019 6.820 6.940 6.744 6.900 21,800 +0.03(+0.44%)
Apr 17, 2019 7.050 7.050 6.840 6.870 22,888 -0.13(-1.86%)
Apr 16, 2019 7.100 7.100 6.900 7.000 37,506 -0.09(-1.27%)
Apr 15, 2019 7.090 7.125 6.902 7.090 31,313 -0.05(-0.70%)
Apr 12, 2019 7.290 7.290 7.060 7.140 36,500 -0.12(-1.65%)
Apr 11, 2019 7.230 7.420 7.210 7.260 14,297 +0.02(+0.28%)
Apr 10, 2019 7.290 7.480 7.220 7.240 12,745 -0.11(-1.50%)
Apr 09, 2019 7.460 7.557 7.310 7.350 22,050 -0.11(-1.47%)
Apr 08, 2019 7.510 7.690 7.330 7.460 46,863 -0.04(-0.53%)
Apr 05, 2019 7.440 7.580 7.420 7.500 16,100 -0.05(-0.66%)
Apr 04, 2019 7.520 7.550 7.510 7.550 16,531 +0.04(+0.53%)
Apr 03, 2019 7.440 7.570 7.380 7.510 99,626 +0.06(+0.81%)
Apr 02, 2019 7.500 7.542 7.300 7.450 41,931 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.