Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ase Industrial Holding Ltd ADR (NY: ASX )

10.52 +0.26 (+2.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.165	3.165	2.995	3.027	1,160,061	-0.11(-3.61%)
Mar 30, 2020	3.019	3.140	3.005	3.140	1,117,707	+0.24(+8.38%)
Mar 27, 2020	3.108	3.108	2.865	2.898	2,212,536	-0.32(-9.82%)
Mar 26, 2020	3.205	3.213	3.128	3.213	1,735,992	+0.10(+3.12%)
Mar 25, 2020	3.076	3.185	3.035	3.116	1,577,112	+0.15(+5.19%)
Mar 24, 2020	2.809	2.970	2.744	2.962	1,745,175	+0.36(+14.02%)
Mar 23, 2020	2.711	2.724	2.566	2.598	1,354,132	-0.15(-5.59%)
Mar 20, 2020	2.817	2.897	2.728	2.752	1,088,106	+0.06(+2.41%)
Mar 19, 2020	2.655	2.732	2.590	2.687	1,080,622	-0.04(-1.48%)
Mar 18, 2020	2.833	2.898	2.671	2.728	1,629,089	-0.34(-11.08%)
Mar 17, 2020	2.979	3.084	2.911	3.068	1,882,353	+0.15(+4.99%)
Mar 16, 2020	3.076	3.165	2.890	2.922	1,418,023	-0.41(-12.38%)
Mar 13, 2020	3.375	3.383	3.197	3.335	1,166,560	+0.19(+5.91%)
Mar 12, 2020	3.294	3.302	3.108	3.149	1,251,947	-0.39(-10.98%)
Mar 11, 2020	3.618	3.622	3.529	3.537	1,450,659	-0.20(-5.41%)
Mar 10, 2020	3.642	3.772	3.553	3.739	2,137,110	+0.19(+5.24%)
Mar 09, 2020	3.610	3.650	3.529	3.553	710,931	-0.20(-5.39%)
Mar 06, 2020	3.796	3.796	3.707	3.756	668,282	-0.11(-2.73%)
Mar 05, 2020	3.853	3.909	3.837	3.861	453,639	-0.06(-1.45%)
Mar 04, 2020	3.845	3.917	3.804	3.917	969,889	+0.11(+2.76%)
Mar 03, 2020	3.861	3.905	3.780	3.812	580,007	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ase Industrial Holding Ltd ADR (NY: ASX )

Historical Prices