Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ase Industrial Holding Ltd ADR (NY: ASX )

10.52 +0.26 (+2.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.482	4.482	4.194	4.264	207,354	-0.65(-13.17%)
Apr 27, 2018	4.615	5.043	4.615	4.911	352,505	+0.28(+6.06%)
Apr 26, 2018	4.568	4.630	4.482	4.630	52,038	+0.12(+2.59%)
Apr 25, 2018	4.622	4.622	4.467	4.513	35,290	-0.05(-1.03%)
Apr 24, 2018	4.693	4.693	4.490	4.560	80,692	-0.09(-1.85%)
Apr 23, 2018	4.771	4.771	4.537	4.646	96,233	-0.06(-1.32%)
Apr 20, 2018	4.700	6.236	4.646	4.708	102,150	-0.09(-1.95%)
Apr 19, 2018	4.724	4.848	4.724	4.802	117,719	+0.05(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ase Industrial Holding Ltd ADR (NY: ASX )

Historical Prices