Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U.S. Global Sea To Sky Cargo ETF (NY: SEA )

17.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.20	15.32		15.32	12,022	+0.52(+3.49%)
Jan 28, 2022	14.62	14.82	14.54	14.80	22,202	+0.16(+1.10%)
Jan 27, 2022	14.74	14.82	14.62	14.64	6,445	-0.03(-0.22%)
Jan 26, 2022	14.88	14.88	14.67	14.67	3,606	+0.05(+0.37%)
Jan 25, 2022	14.54	14.62	14.53	14.62	3,126	-0.13(-0.91%)
Jan 24, 2022	14.63	14.75	14.43	14.75	20,443	-0.19(-1.25%)
Jan 21, 2022	15.16	15.16	14.93	14.94	7,360	-0.32(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U.S. Global Sea To Sky Cargo ETF (NY: SEA )

Historical Prices