Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U.S. Global Sea To Sky Cargo ETF (NY: SEA )

17.52 +0.06 (+0.33%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	6.424	6.424	6.395	6.417	5,597	+0.02(+0.36%)
Mar 28, 2019	6.431	6.431	6.352	6.394	14,940	-0.04(-0.57%)
Mar 27, 2019	6.424	6.453	6.394	6.431	32,595	+0.01(+0.23%)
Mar 26, 2019	6.424	6.438	6.392	6.416	21,617	+0.04(+0.69%)
Mar 25, 2019	6.372	6.402	6.343	6.372	45,570	-0.04(-0.57%)
Mar 22, 2019	6.512	6.512	6.394	6.409	26,759	-0.13(-2.02%)
Mar 21, 2019	6.482	6.548	6.482	6.541	8,268	+0.00(+0.00%)
Mar 20, 2019	6.497	6.564	6.468	6.541	11,860	+0.03(+0.45%)
Mar 19, 2019	6.541	6.575	6.504	6.512	176,759	-0.01(-0.11%)
Mar 18, 2019	6.502	6.526	6.497	6.519	13,901	+0.07(+1.14%)
Mar 15, 2019	6.402	6.464	6.402	6.446	20,479	+0.04(+0.69%)
Mar 14, 2019	6.402	6.420	6.402	6.402	18,216	-0.05(-0.79%)
Mar 13, 2019	6.431	6.453	6.431	6.453	12,429	+0.05(+0.77%)
Mar 12, 2019	6.343	6.416	6.343	6.404	29,330	+0.10(+1.54%)
Mar 11, 2019	6.255	6.318	6.255	6.306	37,987	+0.05(+0.82%)
Mar 08, 2019	6.299	6.299	6.227	6.255	36,862	-0.10(-1.50%)
Mar 07, 2019	6.438	6.438	6.350	6.350	42,182	-0.16(-2.47%)
Mar 06, 2019	6.568	6.568	6.512	6.512	5,773	-0.07(-1.11%)
Mar 05, 2019	6.570	6.585	6.541	6.585	16,900	+0.04(+0.56%)
Mar 04, 2019	6.548	6.582	6.533	6.548	18,952	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U.S. Global Sea To Sky Cargo ETF (NY: SEA )

Historical Prices