Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U.S. Global Sea To Sky Cargo ETF (NY: SEA )

17.76 -0.04 (-0.22%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.112	7.127	7.075	7.083	47,095	-0.01(-0.10%)
Apr 29, 2019	7.017	7.090	7.017	7.090	41,309	+0.06(+0.82%)
Apr 26, 2019	7.039	7.046	7.024	7.032	22,527	+0.02(+0.22%)
Apr 25, 2019	7.039	7.039	7.017	7.017	15,489	-0.07(-0.98%)
Apr 24, 2019	7.129	7.141	7.083	7.086	14,968	-0.08(-1.18%)
Apr 23, 2019	7.134	7.171	7.119	7.171	13,467	+0.05(+0.72%)
Apr 22, 2019	7.083	7.134	7.083	7.119	28,452	+0.05(+0.73%)
Apr 18, 2019	7.097	7.097	7.046	7.068	8,601	-0.01(-0.21%)
Apr 17, 2019	7.075	7.083	7.050	7.083	43,590	+0.08(+1.15%)
Apr 16, 2019	7.061	7.061	7.002	7.002	31,801	-0.04(-0.52%)
Apr 15, 2019	7.024	7.046	7.011	7.039	20,619	+0.02(+0.31%)
Apr 12, 2019	7.017	7.052	7.002	7.017	59,389	+0.06(+0.84%)
Apr 11, 2019	6.929	6.958	6.896	6.958	86,042	+0.07(+0.96%)
Apr 10, 2019	6.797	6.900	6.797	6.892	39,782	+0.14(+2.01%)
Apr 09, 2019	6.804	6.826	6.753	6.757	64,184	-0.05(-0.70%)
Apr 08, 2019	6.790	6.822	6.790	6.804	13,622	+0.01(+0.11%)
Apr 05, 2019	6.768	6.804	6.765	6.797	100,074	+0.07(+0.98%)
Apr 04, 2019	6.709	6.731	6.695	6.731	42,544	+0.04(+0.66%)
Apr 03, 2019	6.731	6.770	6.684	6.687	91,117	+0.09(+1.33%)
Apr 02, 2019	6.570	6.599	6.555	6.599	56,572	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U.S. Global Sea To Sky Cargo ETF (NY: SEA )

Historical Prices