Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

DB Oil Fund Invesco (NY: DBO )

15.21 -0.17 (-1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.873	9.873	9.780	9.826	299,903	+0.07(+0.67%)
Mar 28, 2019	9.639	9.770	9.639	9.761	154,704	+0.02(+0.19%)
Mar 27, 2019	9.798	9.826	9.668	9.742	266,411	-0.07(-0.67%)
Mar 26, 2019	9.855	9.883	9.775	9.808	154,169	+0.04(+0.38%)
Mar 25, 2019	9.714	9.817	9.668	9.770	305,783	+0.05(+0.48%)
Mar 22, 2019	9.752	9.756	9.625	9.724	797,675	-0.11(-1.14%)
Mar 21, 2019	9.883	9.929	9.836	9.836	351,307	-0.06(-0.57%)
Mar 20, 2019	9.808	9.939	9.798	9.892	322,740	+0.13(+1.34%)
Mar 19, 2019	9.845	9.864	9.761	9.761	294,256	-0.05(-0.48%)
Mar 18, 2019	9.770	9.831	9.766	9.808	806,111	+0.05(+0.48%)
Mar 15, 2019	9.696	9.798	9.677	9.761	778,958	-0.02(-0.19%)
Mar 14, 2019	9.817	9.855	9.752	9.780	301,929	-0.01(-0.10%)
Mar 13, 2019	9.742	9.817	9.733	9.789	323,699	+0.14(+1.45%)
Mar 12, 2019	9.696	9.742	9.621	9.649	375,668	+0.01(+0.10%)
Mar 11, 2019	9.639	9.668	9.574	9.639	400,726	+0.07(+0.68%)
Mar 08, 2019	9.378	9.574	9.322	9.574	294,556	-0.06(-0.58%)
Mar 07, 2019	9.649	9.668	9.583	9.630	177,812	+0.03(+0.29%)
Mar 06, 2019	9.565	9.630	9.499	9.602	249,571	-0.04(-0.39%)
Mar 05, 2019	9.696	9.705	9.600	9.639	324,089	+0.03(+0.29%)
Mar 04, 2019	9.621	9.677	9.527	9.611	194,363	+0.12(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

DB Oil Fund Invesco (NY: DBO )

Historical Prices