Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Far Peak Acquisition Corp Cl A (NY: FPAC )

10.21 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.820 9.830 9.820 9.820 58,368 +0.00(+0.00%)
May 27, 2022 9.800 9.830 9.800 9.820 34,787 -0.01(-0.10%)
May 26, 2022 9.820 9.840 9.820 9.830 150,742 +0.00(+0.00%)
May 25, 2022 9.820 9.840 9.820 9.830 19,037 +0.00(+0.00%)
May 24, 2022 9.800 9.845 9.800 9.830 95,623 +0.02(+0.20%)
May 23, 2022 9.800 9.820 9.800 9.810 24,218 +0.00(+0.00%)
May 20, 2022 9.840 9.850 9.801 9.810 551,180 -0.04(-0.41%)
May 19, 2022 9.840 9.850 9.840 9.850 7,810 +0.01(+0.10%)
May 18, 2022 9.850 9.850 9.835 9.840 52,723 -0.01(-0.10%)
May 17, 2022 9.850 9.850 9.840 9.850 28,340 +0.01(+0.10%)
May 16, 2022 9.840 9.850 9.840 9.840 13,001 +0.01(+0.10%)
May 13, 2022 9.830 9.840 9.820 9.830 542,306 +0.02(+0.20%)
May 12, 2022 9.780 9.840 9.760 9.810 1,534,949 +0.01(+0.10%)
May 11, 2022 9.830 9.840 9.790 9.800 546,143 -0.02(-0.20%)
May 10, 2022 9.850 9.870 9.820 9.820 786,380 -0.05(-0.51%)
May 09, 2022 9.860 9.875 9.850 9.870 419,444 +0.02(+0.20%)
May 06, 2022 9.860 9.895 9.850 9.850 78,201 -0.01(-0.10%)
May 05, 2022 9.870 9.870 9.840 9.860 419,276 -0.01(-0.10%)
May 04, 2022 9.880 9.880 9.860 9.870 546,966 +0.00(+0.00%)
May 03, 2022 9.880 9.890 9.870 9.870 25,945 +0.00(+0.00%)
May 02, 2022 9.860 9.880 9.860 9.870 153,915 +0.00(+0.00%)
Apr 29, 2022 9.880 9.890 9.870 9.870 116,669 -0.02(-0.20%)
Apr 28, 2022 9.890 9.892 9.870 9.890 196,516 +0.01(+0.10%)
Apr 27, 2022 9.890 9.900 9.870 9.880 75,276 +0.00(+0.00%)
Apr 26, 2022 9.880 9.900 9.860 9.880 201,081 -0.01(-0.10%)
Apr 25, 2022 9.870 9.900 9.870 9.890 46,161 -0.01(-0.10%)
Apr 22, 2022 9.920 9.920 9.885 9.900 124,087 -0.01(-0.10%)
Apr 21, 2022 9.910 9.920 9.900 9.910 247,318 +0.00(+0.00%)
Apr 20, 2022 9.920 9.940 9.910 9.910 299,649 -0.01(-0.10%)
Apr 19, 2022 9.920 9.935 9.910 9.920 557,167 -0.01(-0.10%)
Apr 18, 2022 9.920 9.940 9.920 9.930 651,931 +0.01(+0.10%)
Apr 14, 2022 9.920 9.960 9.920 9.920 201,502 -0.03(-0.30%)
Apr 13, 2022 9.960 9.960 9.930 9.950 96,975 +0.01(+0.10%)
Apr 12, 2022 9.920 9.940 9.920 9.940 35,637 +0.01(+0.10%)
Apr 11, 2022 9.920 9.935 9.920 9.930 46,608 -0.01(-0.10%)
Apr 08, 2022 9.940 9.940 9.930 9.940 28,962 +0.01(+0.10%)
Apr 07, 2022 9.930 9.940 9.930 9.930 24,838 -0.01(-0.10%)
Apr 06, 2022 9.920 9.950 9.920 9.940 822,512 +0.01(+0.10%)
Apr 05, 2022 9.930 9.940 9.920 9.930 850,854 +0.00(+0.00%)
Apr 04, 2022 9.950 9.950 9.930 9.930 29,384 +0.00(+0.00%)
Apr 01, 2022 9.930 9.940 9.930 9.930 40,633 -0.01(-0.10%)
Mar 31, 2022 9.940 9.940 9.930 9.940 96,903 +0.01(+0.10%)
Mar 30, 2022 9.930 9.940 9.930 9.930 35,578 -0.01(-0.10%)
Mar 29, 2022 9.940 9.945 9.920 9.940 448,983 +0.02(+0.20%)
Mar 28, 2022 9.930 9.940 9.920 9.920 90,689 -0.01(-0.10%)
Mar 25, 2022 9.930 9.940 9.930 9.930 79,481 +0.00(+0.00%)
Mar 24, 2022 9.940 9.950 9.930 9.930 93,693 -0.01(-0.10%)
Mar 23, 2022 9.950 9.950 9.930 9.940 71,236 -0.01(-0.10%)
Mar 22, 2022 9.920 9.950 9.910 9.950 192,803 +0.03(+0.30%)
Mar 21, 2022 9.930 9.940 9.920 9.920 141,279 -0.02(-0.20%)
Mar 18, 2022 9.930 9.950 9.930 9.940 111,843 +0.00(+0.00%)
Mar 17, 2022 9.920 9.950 9.920 9.940 122,862 +0.02(+0.20%)
Mar 16, 2022 9.920 9.930 9.915 9.920 34,137 +0.01(+0.10%)
Mar 15, 2022 9.910 9.930 9.910 9.910 78,259 +0.00(+0.00%)
Mar 14, 2022 9.910 9.920 9.910 9.910 116,855 -0.01(-0.10%)
Mar 11, 2022 9.930 9.930 9.910 9.920 401,444 -0.01(-0.10%)
Mar 10, 2022 9.940 9.940 9.920 9.930 83,312 +0.00(+0.00%)
Mar 09, 2022 9.945 9.945 9.900 9.930 267,904 +0.01(+0.10%)
Mar 08, 2022 9.890 9.945 9.880 9.920 1,291,507 +0.06(+0.61%)
Mar 07, 2022 9.900 9.935 9.845 9.860 785,256 -0.04(-0.40%)
Mar 04, 2022 9.900 9.920 9.900 9.900 161,986 +0.00(+0.00%)
Mar 03, 2022 9.920 9.920 9.900 9.900 136,744 -0.01(-0.10%)
Mar 02, 2022 9.920 9.935 9.900 9.910 646,839 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.