Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arlo Technologies Inc (NY: ARLO )

11.91 -0.39 (-3.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.810	2.812	2.580	2.740	1,137,547	-0.19(-6.48%)
Apr 29, 2020	2.710	2.990	2.610	2.930	1,009,144	+0.32(+12.26%)
Apr 28, 2020	2.650	2.790	2.500	2.610	713,281	-0.04(-1.51%)
Apr 27, 2020	2.340	2.700	2.320	2.650	1,095,477	+0.32(+13.73%)
Apr 24, 2020	2.330	2.365	2.230	2.330	439,100	+0.00(+0.00%)
Apr 23, 2020	2.290	2.390	2.260	2.330	516,133	+0.00(+0.00%)
Apr 22, 2020	2.350	2.390	2.230	2.330	419,231	+0.02(+0.87%)
Apr 21, 2020	2.340	2.340	2.100	2.310	543,627	-0.06(-2.53%)
Apr 20, 2020	2.110	2.370	2.110	2.370	542,961	+0.18(+8.22%)
Apr 17, 2020	2.200	2.284	2.100	2.190	776,600	+0.07(+3.30%)
Apr 16, 2020	2.290	2.320	2.050	2.120	912,273	-0.10(-4.50%)
Apr 15, 2020	2.300	2.380	2.200	2.220	613,987	-0.19(-7.88%)
Apr 14, 2020	2.410	2.550	2.300	2.410	800,802	+0.06(+2.55%)
Apr 13, 2020	2.310	2.360	2.240	2.350	408,648	-0.03(-1.26%)
Apr 09, 2020	2.270	2.400	2.210	2.380	718,700	+0.19(+8.68%)
Apr 08, 2020	2.170	2.220	2.080	2.190	606,969	+0.12(+5.80%)
Apr 07, 2020	2.090	2.170	2.010	2.070	640,045	+0.03(+1.47%)
Apr 06, 2020	2.030	2.140	1.950	2.040	550,225	+0.09(+4.62%)
Apr 03, 2020	1.990	2.050	1.820	1.950	808,200	-0.04(-2.01%)
Apr 02, 2020	2.030	2.110	1.940	1.990	728,485	-0.09(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Arlo Technologies Inc (NY: ARLO )

Historical Prices