Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	51.19	51.72	51.17	51.58	2,635,900	+0.11(+0.21%)
Dec 29, 2005	51.48	51.58	50.92	51.47	3,280,200	+0.00(+0.00%)
Dec 28, 2005	51.51	51.61	51.18	51.47	5,060,900	+0.83(+1.64%)
Dec 27, 2005	50.65	50.70	50.50	50.64	4,403,700	+0.52(+1.04%)
Dec 23, 2005	50.10	50.46	50.08	50.12	2,877,600	-0.02(-0.04%)
Dec 22, 2005	49.51	50.30	49.47	50.14	2,965,300	+0.77(+1.56%)
Dec 21, 2005	49.12	49.45	48.80	49.37	3,956,400	+0.33(+0.67%)
Dec 20, 2005	50.35	50.40	49.00	49.04	4,317,900	-1.18(-2.35%)
Dec 19, 2005	50.58	50.75	50.12	50.22	2,077,100	+0.13(+0.26%)
Dec 16, 2005	50.32	50.59	49.93	50.09	2,688,000	-0.15(-0.30%)
Dec 15, 2005	50.48	50.79	50.11	50.24	4,728,000	-0.11(-0.22%)
Dec 14, 2005	50.95	51.20	50.25	50.35	6,993,900	-1.30(-2.52%)
Dec 13, 2005	52.20	53.23	51.56	51.65	6,162,100	-0.91(-1.73%)
Dec 12, 2005	53.09	53.76	52.25	52.56	7,505,100	+0.16(+0.31%)
Dec 09, 2005	52.31	52.90	52.03	52.40	5,882,500	+0.50(+0.96%)
Dec 08, 2005	51.34	51.95	51.26	51.90	3,046,000	+0.58(+1.13%)
Dec 07, 2005	51.22	51.50	51.10	51.32	2,279,800	+0.43(+0.84%)
Dec 06, 2005	50.38	50.95	50.21	50.89	2,493,600	+0.11(+0.22%)
Dec 05, 2005	50.43	50.80	50.29	50.78	1,847,500	+0.46(+0.91%)
Dec 02, 2005	49.93	50.34	49.89	50.32	1,651,900	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

SPDR GOLD (NY: GLD )

Historical Prices