Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	153.09	153.75	150.34	151.99	10,853,357	+1.65(+1.10%)
Dec 29, 2011	149.09	150.72	148.27	150.34	19,789,784	-0.69(-0.46%)
Dec 28, 2011	154.05	154.26	150.66	151.03	16,400,659	-3.88(-2.50%)
Dec 27, 2011	155.08	155.55	154.54	154.91	4,917,681	-1.40(-0.90%)
Dec 23, 2011	156.35	156.49	155.82	156.31	3,565,685	-0.85(-0.54%)
Dec 21, 2011	156.98	157.53	156.13	157.16	11,991,329	+0.18(+0.11%)
Dec 20, 2011	156.82	157.43	156.58	156.98	9,134,635	+2.11(+1.36%)
Dec 19, 2011	155.48	155.86	154.36	154.87	12,487,996	-0.36(-0.23%)
Dec 16, 2011	154.31	155.37	153.90	155.23	18,126,352	+2.90(+1.90%)
Dec 15, 2011	154.74	154.95	151.71	152.33	21,504,594	-0.56(-0.37%)
Dec 14, 2011	156.78	157.34	152.05	152.89	42,283,272	-5.56(-3.51%)
Dec 13, 2011	161.86	163.19	157.76	158.45	24,973,040	-3.54(-2.19%)
Dec 12, 2011	162.35	162.41	161.14	161.99	15,313,858	-4.41(-2.65%)
Dec 09, 2011	166.43	167.34	166.12	166.40	8,354,152	+0.42(+0.26%)
Dec 08, 2011	166.96	167.63	165.73	165.98	11,718,484	-3.42(-2.02%)
Dec 07, 2011	168.79	169.52	167.76	169.40	10,345,241	+1.22(+0.73%)
Dec 06, 2011	166.31	168.57	165.53	168.18	10,381,530	+0.86(+0.51%)
Dec 05, 2011	169.06	169.95	167.06	167.32	10,245,776	-2.50(-1.47%)
Dec 02, 2011	170.65	170.80	169.36	169.82	8,434,991	+0.19(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

SPDR GOLD (NY: GLD )

Historical Prices