Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	135.71	136.05	133.89	133.92	9,726,565	-2.78(-2.03%)
May 30, 2013	136.67	137.11	136.26	136.70	8,611,641	+1.87(+1.39%)
May 29, 2013	134.09	134.91	133.64	134.83	8,762,124	+1.34(+1.00%)
May 28, 2013	133.68	135.57	132.80	133.49	12,466,378	-0.27(-0.20%)
May 24, 2013	134.11	134.51	133.64	133.76	5,522,984	-0.85(-0.63%)
May 23, 2013	134.51	134.84	133.12	134.61	10,267,440	+2.67(+2.02%)
May 22, 2013	134.18	136.77	130.95	131.94	25,973,664	-0.94(-0.71%)
May 21, 2013	132.17	133.65	131.45	132.88	14,530,473	-2.24(-1.66%)
May 20, 2013	130.88	135.32	130.85	135.12	21,580,336	+4.05(+3.09%)
May 17, 2013	133.17	133.48	131.02	131.07	20,349,768	-3.02(-2.25%)
May 16, 2013	133.18	134.48	133.00	134.09	12,759,168	-0.54(-0.40%)
May 15, 2013	136.59	136.98	134.23	134.63	19,061,380	-3.80(-2.75%)
May 13, 2013	138.46	138.97	138.16	138.43	6,714,040	-1.17(-0.84%)
May 10, 2013	138.22	139.75	137.26	139.60	14,657,797	-1.21(-0.86%)
May 09, 2013	141.33	142.36	140.51	140.81	8,260,764	-1.65(-1.16%)
May 08, 2013	141.78	142.81	141.49	142.46	11,161,083	+2.08(+1.48%)
May 07, 2013	140.38	140.64	139.37	140.38	13,627,227	-1.77(-1.25%)
May 06, 2013	142.33	142.47	141.63	142.15	7,730,280	+0.06(+0.04%)
May 03, 2013	141.70	142.26	141.40	142.09	11,671,919	+0.17(+0.12%)
May 02, 2013	142.00	142.47	141.64	141.92	11,502,145	+0.81(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

SPDR GOLD (NY: GLD )

Historical Prices