Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	128.15	128.28	126.61	127.91	19,200,026	-0.06(-0.05%)
Sep 29, 2010	127.96	128.24	127.52	127.97	12,328,823	+0.12(+0.09%)
Sep 28, 2010	126.42	128.03	126.11	127.85	4,480	+1.13(+0.89%)
Sep 27, 2010	126.90	126.91	126.48	126.72	6,672,602	+0.03(+0.02%)
Sep 24, 2010	126.91	127.00	126.30	126.69	14,948,535	+0.39(+0.31%)
Sep 23, 2010	126.20	126.66	125.81	126.30	5,926	+0.10(+0.08%)
Sep 22, 2010	126.58	126.63	125.70	126.20	11,043,142	+0.19(+0.15%)
Sep 21, 2010	124.77	126.17	124.16	126.01	8,508	+1.14(+0.91%)
Sep 20, 2010	125.09	125.45	124.78	124.87	8,475,730	+0.33(+0.26%)
Sep 17, 2010	124.54	125.03	124.27	124.54	13,820,956	+0.60(+0.49%)
Sep 15, 2010	123.97	124.29	123.44	123.94	11,533,337	+2.39(+1.97%)
Sep 14, 2010	122.92	124.59	121.55	121.55	14,330	-0.07(-0.06%)
Sep 13, 2010	121.63	122.11	121.39	121.62	9,677,462	-0.11(-0.09%)
Sep 10, 2010	121.40	122.30	121.39	121.73	12,510,394	+0.17(+0.14%)
Sep 09, 2010	122.44	122.88	121.38	121.56	200	-1.15(-0.94%)
Sep 08, 2010	122.82	123.42	122.60	122.71	11,500	+0.01(+0.01%)
Sep 07, 2010	122.91	123.06	122.63	122.70	120	+0.84(+0.69%)
Sep 03, 2010	122.29	122.39	121.15	121.86	9,077,507	-0.43(-0.35%)
Sep 02, 2010	122.38	122.48	121.89	122.29	3,367	+0.60(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

SPDR GOLD (NY: GLD )

Historical Prices