Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	84.98	87.10	84.28	86.52	7,838,859	+0.62(+0.72%)
Dec 30, 2008	85.94	86.15	85.28	85.90	7,122,960	-0.45(-0.52%)
Dec 29, 2008	86.50	87.00	85.95	86.35	9,086,223	+0.75(+0.88%)
Dec 26, 2008	83.52	85.97	83.12	85.60	5,083,078	+2.14(+2.56%)
Dec 24, 2008	82.47	83.57	82.47	83.46	2,072,137	+0.83(+1.00%)
Dec 23, 2008	82.93	83.39	81.59	82.63	6,322,180	-0.83(-0.99%)
Dec 22, 2008	83.57	83.81	82.79	83.46	6,694,323	+0.83(+1.00%)
Dec 19, 2008	82.65	82.87	82.01	82.63	9,139,236	-1.24(-1.48%)
Dec 18, 2008	84.85	85.12	83.46	83.87	17,233,724	-1.56(-1.83%)
Dec 17, 2008	85.26	86.91	84.80	85.43	22,021,454	+0.97(+1.15%)
Dec 16, 2008	82.38	84.64	81.93	84.46	18,676,572	+1.86(+2.25%)
Dec 15, 2008	81.33	83.03	81.23	82.60	15,008,747	+1.79(+2.22%)
Dec 12, 2008	80.55	81.63	80.00	80.81	12,539,416	+0.16(+0.20%)
Dec 11, 2008	81.58	81.94	80.49	80.65	13,984,584	+0.90(+1.13%)
Dec 10, 2008	79.20	80.11	78.56	79.75	16,050,527	+3.42(+4.48%)
Dec 09, 2008	75.56	76.85	75.30	76.33	9,618,262	+0.14(+0.18%)
Dec 08, 2008	76.48	76.62	75.40	76.19	7,267,557	+1.67(+2.25%)
Dec 05, 2008	74.30	74.81	72.91	74.52	13,392,434	-0.98(-1.30%)
Dec 04, 2008	75.59	77.63	75.07	75.50	11,828,197	-0.68(-0.89%)
Dec 03, 2008	75.64	77.14	75.14	76.18	10,684,907	-0.77(-1.00%)
Dec 02, 2008	76.90	77.32	76.26	76.95	6,944,913	+1.30(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

SPDR GOLD (NY: GLD )

Historical Prices