Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	178.86	178.99	176.50	178.38	16,035,924	+1.83(+1.04%)
Feb 25, 2022	176.42	176.72	175.79	176.55	11,530,930	-0.59(-0.33%)
Feb 24, 2022	182.59	182.60	175.27	177.14	33,198,608	-1.15(-0.65%)
Feb 23, 2022	177.39	178.39	177.36	178.29	11,716,447	+0.80(+0.45%)
Feb 22, 2022	177.67	178.07	176.82	177.49	14,956,835	+0.37(+0.21%)
Feb 18, 2022				177.12	0	-0.18(-0.10%)
Feb 17, 2022	176.70	177.53	176.39	177.30	18,647,424	+2.44(+1.40%)
Feb 16, 2022	173.49	174.86	173.48	174.86	12,761,699	+1.78(+1.03%)
Feb 15, 2022	173.10	173.34	172.39	173.08	12,603,592	-1.66(-0.95%)
Feb 14, 2022	173.78	175.06	173.68	174.74	13,642,330	+0.93(+0.54%)
Feb 11, 2022	170.75	174.20	170.71	173.81	25,741,800	+3.25(+1.91%)
Feb 10, 2022	170.52	171.99	170.46	170.56	10,682,593	-0.65(-0.38%)
Feb 09, 2022	170.68	171.42	170.55	171.21	7,995,214	+0.58(+0.34%)
Feb 08, 2022	170.10	170.78	169.95	170.63	5,798,447	+0.52(+0.31%)
Feb 07, 2022	169.45	170.30	169.19	170.11	7,792,221	+1.25(+0.74%)
Feb 04, 2022	168.04	169.10	167.99	168.86	9,619,617	+0.26(+0.15%)
Feb 03, 2022	168.31	168.82		168.60	10,650,007	-0.24(-0.14%)
Feb 02, 2022	168.34	169.12	168.16	168.84	9,069,769	+0.61(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

SPDR GOLD (NY: GLD )

Historical Prices