Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 115.22 119.33 114.68 119.11 32,986,544 +0.83(+0.70%)
Jun 26, 2013 119.88 119.90 118.06 118.28 24,684,932 -5.19(-4.20%)
Jun 25, 2013 123.65 123.90 122.88 123.47 9,369,177 -0.46(-0.37%)
Jun 24, 2013 124.31 124.70 123.31 123.93 12,749,106 -1.12(-0.90%)
Jun 21, 2013 125.16 125.57 124.46 125.05 16,602,084 +1.45(+1.17%)
Jun 20, 2013 125.22 126.38 123.33 123.60 28,858,256 -6.99(-5.35%)
Jun 19, 2013 132.58 133.15 130.38 130.59 12,973,038 -1.54(-1.17%)
Jun 18, 2013 132.72 132.96 131.53 132.13 7,378,810 -1.64(-1.23%)
Jun 17, 2013 133.89 134.06 133.52 133.77 4,072,212 -0.66(-0.49%)
Jun 14, 2013 134.00 134.60 133.88 134.43 4,279,367 +0.69(+0.52%)
Jun 13, 2013 133.31 134.20 132.82 133.74 7,161,733 -0.51(-0.38%)
Jun 12, 2013 132.95 134.83 132.83 134.25 6,550,595 +1.00(+0.75%)
Jun 11, 2013 132.31 133.51 132.25 133.25 7,196,478 -0.69(-0.52%)
Jun 10, 2013 133.30 134.28 132.99 133.94 6,141,816 +0.66(+0.50%)
Jun 07, 2013 134.11 134.62 133.18 133.28 11,057,790 -3.25(-2.38%)
Jun 06, 2013 135.39 137.62 134.98 136.53 9,847,611 +1.01(+0.75%)
Jun 05, 2013 135.47 136.37 135.01 135.52 7,443,893 +0.29(+0.21%)
Jun 04, 2013 135.21 135.44 134.27 135.23 5,504,866 -1.28(-0.94%)
Jun 03, 2013 134.77 136.98 134.43 136.51 9,172,992 +2.59(+1.93%)
May 31, 2013 135.71 136.05 133.89 133.92 9,726,565 -2.78(-2.03%)
May 30, 2013 136.67 137.11 136.26 136.70 8,611,641 +1.87(+1.39%)
May 29, 2013 134.09 134.91 133.64 134.83 8,762,124 +1.34(+1.00%)
May 28, 2013 133.68 135.57 132.80 133.49 12,466,378 -0.27(-0.20%)
May 24, 2013 134.11 134.51 133.64 133.76 5,522,984 -0.85(-0.63%)
May 23, 2013 134.51 134.84 133.12 134.61 10,267,440 +2.67(+2.02%)
May 22, 2013 134.18 136.77 130.95 131.94 25,973,664 -0.94(-0.71%)
May 21, 2013 132.17 133.65 131.45 132.88 14,530,473 -2.24(-1.66%)
May 20, 2013 130.88 135.32 130.85 135.12 21,580,336 +4.05(+3.09%)
May 17, 2013 133.17 133.48 131.02 131.07 20,349,768 -3.02(-2.25%)
May 16, 2013 133.18 134.48 133.00 134.09 12,759,168 -0.54(-0.40%)
May 15, 2013 136.59 136.98 134.23 134.63 19,061,380 -3.80(-2.75%)
May 13, 2013 138.46 138.97 138.16 138.43 6,714,040 -1.17(-0.84%)
May 10, 2013 138.22 139.75 137.26 139.60 14,657,797 -1.21(-0.86%)
May 09, 2013 141.33 142.36 140.51 140.81 8,260,764 -1.65(-1.16%)
May 08, 2013 141.78 142.81 141.49 142.46 11,161,083 +2.08(+1.48%)
May 07, 2013 140.38 140.64 139.37 140.38 13,627,227 -1.77(-1.25%)
May 06, 2013 142.33 142.47 141.63 142.15 7,730,280 +0.06(+0.04%)
May 03, 2013 141.70 142.26 141.40 142.09 11,671,919 +0.17(+0.12%)
May 02, 2013 142.00 142.47 141.64 141.92 11,502,145 +0.81(+0.57%)
May 01, 2013 140.59 141.55 139.30 141.11 13,919,446 -1.66(-1.16%)
Apr 30, 2013 142.27 142.83 141.55 142.77 11,284,317 +0.47(+0.33%)
Apr 29, 2013 142.13 142.66 141.49 142.30 11,004,260 +1.39(+0.99%)
Apr 26, 2013 142.30 143.43 140.12 140.91 19,313,588 -0.72(-0.51%)
Apr 25, 2013 140.00 142.08 139.78 141.63 18,886,562 +3.26(+2.36%)
Apr 24, 2013 138.09 138.55 137.45 138.37 10,368,747 +1.49(+1.09%)
Apr 23, 2013 137.22 137.90 136.04 136.88 14,644,882 -1.02(-0.74%)
Apr 22, 2013 138.15 138.27 137.22 137.90 16,567,598 +2.43(+1.79%)
Apr 19, 2013 136.00 136.02 134.60 135.47 15,658,545 +1.17(+0.87%)
Apr 18, 2013 134.12 135.31 133.62 134.30 20,040,476 +1.43(+1.08%)
Apr 17, 2013 133.81 134.95 132.32 132.87 25,432,540 +0.07(+0.05%)
Apr 16, 2013 134.90 135.11 131.76 132.80 45,608,676 +1.49(+1.13%)
Apr 15, 2013 136.00 136.75 130.51 131.31 93,744,160 -12.64(-8.78%)
Apr 12, 2013 148.65 148.85 143.43 143.95 55,601,768 -7.10(-4.70%)
Apr 11, 2013 150.76 151.71 150.63 151.05 8,051,617 +0.30(+0.20%)
Apr 10, 2013 152.67 152.71 150.58 150.75 18,507,380 -2.59(-1.69%)
Apr 09, 2013 152.32 153.85 152.28 153.34 7,041,121 +1.18(+0.78%)
Apr 08, 2013 151.73 152.59 151.60 152.16 6,245,984 -0.65(-0.43%)
Apr 05, 2013 151.54 152.96 151.07 152.81 14,491,938 +2.52(+1.68%)
Apr 04, 2013 149.65 150.60 149.44 150.29 12,428,537 -0.44(-0.29%)
Apr 03, 2013 152.02 152.53 149.92 150.73 15,719,766 -1.70(-1.12%)
Apr 02, 2013 153.09 153.31 152.26 152.43 9,398,254 -2.24(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.